Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Ashford Hospitality Trust

Mercato: NYSE

2,87
+3,99%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.502,87+0,35%143
20.55.502,8151-1,57%300
20.48.462,8012-2,06%250
20.45.442,81-1,75%100
20.45.442,80-2,10%100
20.27.522,82-1,40%200
20.16.382,81-1,75%250
19.45.002,82-1,40%220
19.32.382,80-2,10%400
19.32.382,801-2,06%250
19.32.382,80-2,10%100
19.32.382,81-1,75%200
19.28.552,81-1,75%200
19.28.552,8009-2,07%100
19.07.032,815-1,57%100
18.40.502,80-2,10%615
18.40.502,83-1,05%100
17.05.482,78-2,80%600
17.05.352,79-2,45%100
17.05.322,795-2,27%100
17.05.322,80-2,10%100
17.05.322,79-2,45%300
17.05.322,795-2,27%100
17.05.322,79-2,45%100
17.05.322,80-2,10%100
17.05.322,79-2,45%340
17.05.322,795-2,27%300
17.05.322,79-2,45%100
17.05.322,795-2,27%100
17.05.322,79-2,45%300
OraValoreVar.%Volume
17.05.322,80-2,10%100
17.05.322,79-2,45%100
17.05.322,80-2,10%200
17.05.322,79-2,45%300
17.05.322,80-2,10%100
17.05.322,79-2,45%100
17.05.322,80-2,10%100
17.05.322,79-2,45%300
17.05.322,80-2,10%160
17.05.322,79-2,45%450
17.05.322,80-2,10%100
17.05.322,79-2,45%100
17.05.322,78-2,80%100
17.05.322,79-2,45%200
17.05.322,80-2,10%100
17.05.322,79-2,45%100
17.05.322,80-2,10%100
17.05.322,79-2,45%100
16.56.092,73-4,55%200
16.53.432,73-4,55%500
16.53.432,7252-4,71%164
16.49.412,7315-4,49%198
16.48.092,77-3,15%100
16.04.172,76-3,50%176
15.31.122,71-5,24%1.246
15.31.122,751-3,81%100
15.31.122,75-3,85%100
15.27.372,7929-2,35%1.668
15.01.442,8285-1,10%1.000
14.55.492,775-2,97%1.000
OraValoreVar.%Volume
14.55.492,75-3,85%1.000
14.30.002,78-2,80%196
0.00.002,76-3,50%971

(*) I dati sono limitati agli ultimi 100 contratti.

```