Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Ashford Hospitality Trust

Mercato: NYSE

3,11
-3,12%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.01.093,11INV.17.731
21.59.583,24+4,18%100
21.59.543,245+4,34%201
21.59.473,245+4,34%100
21.59.473,24+4,18%100
21.43.103,25+4,50%100
21.41.363,2299+3,86%200
21.41.363,23+3,86%200
21.41.323,211+3,25%200
21.41.323,22+3,54%200
21.41.323,2132+3,32%100
21.39.383,24+4,18%100
21.38.433,20+2,89%100
21.36.193,23+3,86%100
21.36.143,24+4,18%200
21.36.143,245+4,34%100
21.35.103,24+4,18%200
21.35.013,25+4,50%100
21.32.223,24+4,18%100
21.29.523,23+3,86%100
21.29.523,24+4,18%400
21.29.523,2299+3,86%450
21.29.523,23+3,86%250
21.29.523,2299+3,86%250
21.29.523,23+3,86%450
21.29.523,25+4,50%100
21.25.553,195+2,73%100
21.24.223,22+3,54%400
21.22.213,23+3,86%3.323
21.21.443,22+3,54%100
OraValoreVar.%Volume
21.21.443,225+3,70%100
21.21.333,23+3,86%100
21.21.203,2199+3,53%200
21.21.203,22+3,54%200
21.21.203,2199+3,53%546
21.21.203,22+3,54%546
21.21.203,205+3,05%2.901
21.21.203,205+3,05%200
21.14.263,1936+2,69%900
21.14.263,19+2,57%600
20.55.393,19+2,57%100
20.53.483,21+3,22%574
20.47.563,22+3,54%100
20.43.193,23+3,86%121
20.41.573,24+4,18%4.050
20.41.073,2429+4,27%100
20.15.243,248+4,44%1.200
19.28.193,2418+4,24%200
19.28.193,24+4,18%200
19.03.473,24+4,18%104
18.50.093,25+4,50%420
18.25.353,24+4,18%160
18.04.593,25+4,50%100
17.51.533,24+4,18%3.000
17.50.083,25+4,50%200
17.38.263,2399+4,18%985
17.38.263,24+4,18%985
17.34.593,2399+4,18%105
17.34.383,18+2,25%5.692
17.30.103,21+3,22%280
OraValoreVar.%Volume
17.30.103,2108+3,24%1.200
17.30.103,2125+3,30%500
17.30.103,2107+3,24%4.300
17.30.093,21+3,22%4.300
17.30.093,2115+3,26%500
17.29.593,225+3,70%1.089
17.27.513,24+4,18%100
17.27.483,215+3,38%600
17.27.483,2399+4,18%5.208
17.26.523,19+2,57%2.000
17.26.513,2151+3,38%937
17.26.513,215+3,38%937
17.26.503,19+2,57%1.032
17.23.173,22+3,54%10.199
17.23.173,2351+4,02%240
17.23.173,2199+3,53%11.299
17.23.163,235+4,02%240
17.22.553,22+3,54%700
17.22.553,23+3,86%100
17.22.553,2199+3,53%100
17.22.353,22+3,54%100
17.22.353,2199+3,53%4.413
16.30.083,22+3,54%600
16.25.113,17+1,93%600
15.43.033,17+1,93%100
15.43.033,16+1,61%100
15.30.003,19+2,57%112
1.00.003,21+3,22%531

(*) I dati sono limitati agli ultimi 100 contratti.

```