Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Ashford Hospitality Trust, Inc. 7.375% Cum Pfd Regist

Mercato: NYSE

5,23
+15,58%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.51.195,2301INV.200
21.51.015,26+0,57%100
21.49.545,26+0,57%100
21.49.545,3743+2,76%100
21.49.535,3254+1,82%100
21.49.485,464+4,47%100
21.49.445,425+3,73%100
21.49.425,26+0,57%500
21.49.365,46+4,40%200
21.49.195,2301INV.100
21.49.145,3615+2,51%100
21.49.055,46+4,40%100
21.48.575,2301INV.100
21.47.385,46+4,40%3.000
21.44.085,33+1,91%200
21.44.085,32+1,72%200
21.44.065,28+0,95%200
21.43.585,33+1,91%100
21.43.315,28+0,95%100
21.43.195,3262+1,84%200
21.43.105,28+0,95%100
21.43.025,3299+1,91%100
21.42.575,3262+1,84%200
21.42.475,33+1,91%200
21.42.475,32+1,72%100
21.42.325,3229+1,77%100
21.40.475,27+0,76%100
21.40.475,26+0,57%400
21.40.445,24+0,19%100
21.09.075,734+9,63%100
OraValoreVar.%Volume
21.08.455,48+4,78%100
21.07.305,2201-0,19%100
21.06.465,40+3,25%100
21.06.355,572+6,54%100
20.05.085,22-0,19%200
20.04.465,5493+6,10%100
20.04.345,22-0,19%100
20.02.415,21-0,38%280
20.01.555,29+1,15%100
19.57.325,39+3,06%500
19.54.495,20-0,58%152
19.54.495,21-0,38%1.100
19.54.445,2099-0,39%500
19.53.345,20-0,58%100
19.53.345,18-0,96%442
19.53.345,21-0,38%1.403
19.49.374,7301-9,56%400
19.44.165,09-2,68%448
19.44.165,08-2,87%100
19.44.165,07-3,06%352
19.44.165,03-3,83%100
19.32.585,09-2,68%100
19.32.544,85-7,27%200
19.32.524,89-6,50%500
19.32.514,88-6,69%200
19.32.514,86-7,08%100
19.32.504,83-7,65%133
19.32.504,88-6,69%352
19.32.484,86-7,08%252
19.32.484,85-7,27%100
OraValoreVar.%Volume
19.32.054,74-9,37%116
17.58.414,585-12,33%200
16.46.104,565-12,72%500
16.44.144,39-16,06%1.000
16.44.084,56-12,81%100
16.44.084,5599-12,81%200
16.44.084,56-12,81%200
16.44.084,39-16,06%200
16.44.084,5599-12,81%100
16.44.044,55-13,00%441
16.43.584,5599-12,81%400
16.43.554,39-16,06%500
16.43.484,5492-13,02%500
16.43.294,39-16,06%100
16.43.164,5587-12,84%505
16.43.034,39-16,06%500
16.42.584,5492-13,02%500
16.41.514,53-13,39%100
16.41.434,5599-12,81%100
16.41.284,2001-19,69%100
16.41.184,38-16,25%100
1.00.004,525-13,48%100

(*) I dati sono limitati agli ultimi 100 contratti.

```