Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.
Dati intraday del 26/06/2026*
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.50.57 | 5,28 | INV. | 100 | 528,00 |
| 21.50.56 | 5,25 | -0,57% | 300 | 1.575,00 |
| 21.50.56 | 5,28 | INV. | 400 | 2.112,00 |
| 21.50.39 | 5,2501 | -0,57% | 100 | 525,01 |
| 21.50.39 | 5,25 | -0,57% | 899 | 4.719,75 |
| 21.49.43 | 5,3052 | +0,48% | 100 | 530,52 |
| 21.41.32 | 5,46 | +3,41% | 100 | 546,00 |
| 21.41.07 | 5,40 | +2,27% | 417 | 2.251,80 |
| 21.37.26 | 5,4251 | +2,75% | 100 | 542,51 |
| 21.37.06 | 5,4319 | +2,88% | 100 | 543,19 |
| 21.36.56 | 5,465 | +3,50% | 100 | 546,50 |
| 21.36.42 | 5,445 | +3,13% | 100 | 544,50 |
| 21.36.39 | 5,3998 | +2,27% | 100 | 539,98 |
| 21.34.44 | 5,445 | +3,13% | 100 | 544,50 |
| 21.34.34 | 5,479 | +3,77% | 100 | 547,90 |
| 21.34.28 | 5,57 | +5,49% | 100 | 557,00 |
| 21.34.20 | 5,4721 | +3,64% | 100 | 547,21 |
| 21.34.11 | 5,58 | +5,68% | 100 | 558,00 |
| 21.34.03 | 5,4653 | +3,51% | 100 | 546,53 |
| 21.33.54 | 5,5799 | +5,68% | 100 | 557,99 |
| 21.33.23 | 5,445 | +3,13% | 100 | 544,50 |
| 21.33.13 | 5,5799 | +5,68% | 100 | 557,99 |
| 21.08.23 | 5,415 | +2,56% | 100 | 541,50 |
| 21.07.36 | 5,25 | -0,57% | 100 | 525,00 |
| 21.07.03 | 5,415 | +2,56% | 100 | 541,50 |
| 21.06.52 | 5,4396 | +3,02% | 100 | 543,96 |
| 21.06.26 | 5,5799 | +5,68% | 100 | 557,99 |
| 19.56.23 | 5,19 | -1,70% | 100 | 519,00 |
| 19.56.23 | 5,21 | -1,33% | 300 | 1.563,00 |
| 19.50.40 | 5,08 | -3,79% | 100 | 508,00 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.50.38 | 5,01 | -5,11% | 100 | 501,00 |
| 19.50.38 | 4,98 | -5,68% | 100 | 498,00 |
| 19.50.38 | 5,00 | -5,30% | 150 | 750,00 |
| 19.42.28 | 5,01 | -5,11% | 200 | 1.002,00 |
| 19.42.28 | 4,94 | -6,44% | 500 | 2.470,00 |
| 19.42.28 | 5,01 | -5,11% | 100 | 501,00 |
| 19.33.12 | 4,71 | -10,80% | 250 | 1.177,50 |
| 19.33.11 | 4,7019 | -10,95% | 200 | 940,38 |
| 19.33.08 | 4,615 | -12,59% | 200 | 923,00 |
| 19.33.05 | 4,6049 | -12,79% | 100 | 460,49 |
| 19.33.02 | 4,615 | -12,59% | 100 | 461,50 |
| 19.33.00 | 4,71 | -10,80% | 200 | 942,00 |
| 16.41.32 | 4,70 | -10,98% | 100 | 470,00 |
| 16.41.32 | 4,71 | -10,80% | 100 | 471,00 |
| 1.00.00 | 4,7649 | -9,76% | 100 | 476,49 |
(*) I dati sono limitati agli ultimi 100 contratti.
```