Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Ashford Hospitality Trust, Inc. 7.5 % Cum Conv Red Pf

Mercato: NYSE

5,16
+11,93%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.53.065,16INV.300
21.51.045,035-2,42%100
21.49.575,1325-0,53%100
21.49.505,09-1,36%100
21.49.464,835-6,30%100
21.49.394,9446-4,17%100
21.49.394,9379-4,30%100
21.49.314,835-6,30%100
21.49.214,84-6,20%200
21.49.024,957-3,93%100
21.48.545,11-0,97%100
21.48.464,86-5,81%100
21.48.404,95-4,07%100
21.47.445,23+1,36%100
21.45.275,595+8,43%200
21.45.135,6071+8,66%200
21.45.035,26+1,94%356
21.45.025,5038+6,66%100
21.45.025,28+2,33%100
21.45.025,25+1,74%100
21.45.025,24+1,55%100
21.44.095,50+6,59%111
21.44.095,6739+9,96%100
21.44.025,60+8,53%400
21.43.545,6314+9,14%100
21.43.245,6497+9,49%100
21.43.135,90+14,34%100
21.43.065,65+9,50%100
21.43.005,90+14,34%100
21.42.565,96+15,50%100
OraValoreVar.%Volume
21.42.505,96+15,50%100
21.42.505,764+11,71%100
21.42.395,658+9,65%100
21.41.375,64+9,30%100
21.37.315,60+8,53%100
21.37.015,90+14,34%200
21.37.005,8013+12,43%100
21.36.486,20+20,16%100
21.36.365,6001+8,53%100
21.36.275,90+14,34%400
21.36.255,61+8,72%300
21.35.445,90+14,34%300
21.34.485,6001+8,53%200
21.34.415,75+11,43%100
21.34.415,9165+14,66%100
21.34.195,6001+8,53%100
21.34.175,90+14,34%100
21.34.065,7563+11,56%100
21.33.115,90+14,34%200
21.29.555,84+13,18%100
21.29.555,78+12,02%100
21.08.435,60+8,53%100
21.08.395,725+10,95%100
21.08.305,62+8,91%100
21.08.215,6272+9,05%100
21.07.385,6001+8,53%100
21.07.325,85+13,37%100
21.06.545,60+8,53%200
21.06.375,85+13,37%100
21.06.305,7369+11,18%100
OraValoreVar.%Volume
20.28.455,595+8,43%100
20.28.455,34+3,49%100
20.28.215,595+8,43%100
20.18.255,34+3,49%204
20.05.115,50+6,59%100
20.05.115,6184+8,88%100
20.04.525,51+6,78%100
20.04.435,5333+7,23%100
20.04.315,5323+7,22%100
20.04.095,46+5,81%400
20.04.045,34+3,49%200
20.02.485,25+1,74%562
19.50.495,19+0,58%100
19.48.455,03-2,52%115
19.47.445,0499-2,13%1.000
19.45.325,02-2,71%115
19.45.325,03-2,52%200
19.45.325,05-2,13%685
19.42.544,97-3,68%339
19.41.034,89-5,23%320
19.40.494,91-4,84%100
19.37.064,84-6,20%195
19.37.064,8301-6,39%100
19.37.064,84-6,20%100
19.37.064,8301-6,39%195
19.33.224,9133-4,78%100
19.33.104,93-4,46%100
16.41.494,63-10,27%100
16.41.404,64-10,08%100
16.41.264,745-8,04%200
OraValoreVar.%Volume
1.00.004,6099-10,66%100

(*) I dati sono limitati agli ultimi 100 contratti.

```