Milano 17:35
52.372 +1,60%
Nasdaq 21:57
30.494 +2,87%
Dow Jones 21:57
52.079 +0,77%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

Ashtead Technology Holdings

ISIN: GB00BLH42507 - Mercato: LSE - Domestic

3,39
+0,89%

valuta in GBP

Ultimo aggiornamento: 21/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.073,39+0,89%39.089
17.30.003,385+0,74%192
17.29.473,395+1,04%537
17.25.313,385+0,74%12
17.15.113,395+1,04%336
17.10.233,385+0,74%22
17.10.083,40+1,19%125
16.57.263,39+0,89%3
16.45.573,38+0,60%116
16.45.573,39+0,89%12.740
16.45.573,385+0,74%693
16.45.413,39+0,89%2.661
16.45.413,395+1,04%202
16.31.443,39+0,89%896
16.31.443,385+0,74%722
16.27.453,395+1,04%46
16.27.303,40+1,19%349
16.27.093,385+0,74%200
16.27.083,39+0,89%3.197
16.27.083,385+0,74%658
16.27.053,375+0,45%500
16.27.053,38+0,60%968
16.05.303,375+0,45%335
16.04.123,37+0,30%413
16.04.113,365+0,15%350
16.01.063,375+0,45%353
15.57.503,37+0,30%4.028
15.51.533,375+0,45%147
15.51.533,37+0,30%100
15.47.023,375+0,45%2.168
OraValoreVar.%Volume
15.39.003,38+0,60%573
15.38.523,39+0,89%20
15.38.523,385+0,74%813
15.38.343,395+1,04%745
15.38.343,40+1,19%300
15.36.253,405+1,34%670
15.32.313,41+1,49%1.932
15.14.543,415+1,64%614
15.09.303,41+1,49%100
15.09.093,415+1,64%200
15.03.393,42+1,79%300
14.10.543,43+2,08%200
14.05.143,44+2,38%224
14.02.543,43+2,08%320
14.02.533,425+1,93%327
14.02.523,42+1,79%2.170
13.46.163,415+1,64%109
13.23.133,42+1,79%1.179
13.08.473,415+1,64%119
12.52.463,425+1,93%1.007
12.41.263,415+1,64%110
12.40.203,42+1,79%721
12.02.243,425+1,93%376
11.53.213,42+1,79%2.500
11.48.233,405+1,34%226
11.48.233,415+1,64%2.472
11.02.443,405+1,34%31
11.02.443,41+1,49%418
11.02.413,415+1,64%566
10.55.133,41+1,49%222
OraValoreVar.%Volume
10.29.593,415+1,64%991
10.21.253,41+1,49%54
10.21.023,415+1,64%600
10.16.283,41+1,49%561
10.16.283,42+1,79%480
10.16.263,42+1,79%474
10.16.253,415+1,64%3.430
10.16.253,42+1,79%23
10.02.003,425+1,93%3.324
10.02.003,42+1,79%416
9.55.573,415+1,64%196
9.53.523,42+1,79%200
9.53.353,425+1,93%3.665
9.53.353,42+1,79%431
9.53.353,43+2,08%10.904
9.53.033,415+1,64%251
9.52.433,41+1,49%1.118
9.51.473,40+1,19%1.316
9.37.253,39+0,89%1.255
9.37.253,385+0,74%400
9.37.183,375+0,45%301
9.37.183,38+0,60%1.860
9.36.413,37+0,30%850
9.36.403,39+0,89%81
9.36.403,395+1,04%1.765
9.36.403,38+0,60%2.506
9.36.373,40+1,19%1.875
9.36.373,405+1,34%434
9.00.213,435+2,23%517
17.35.253,36INV.357.306

(*) I dati sono limitati agli ultimi 100 contratti.

```