Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Ashtead Technology Holdings

ISIN: GB00BLH42507 - Mercato: LSE - Domestic

4,8
-4,69%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.194,80-4,69%105.626
17.29.514,785-4,98%533
17.29.044,777-5,14%706
17.27.504,78-5,08%308
17.27.494,779-5,10%472
17.27.484,785-4,98%166
17.27.474,771-5,26%308
17.27.474,777-5,14%320
17.27.474,778-5,12%240
17.27.414,787-4,94%440
17.27.374,789-4,90%546
17.27.374,788-4,92%404
17.27.374,787-4,94%477
17.27.374,786-4,96%270
17.27.374,783-5,02%148
17.27.374,778-5,12%68
17.27.374,779-5,10%240
17.27.374,778-5,12%308
17.27.374,79-4,88%81
17.27.294,787-4,94%284
17.27.284,79-4,88%201
17.27.284,791-4,86%476
17.26.244,785-4,98%308
17.26.234,792-4,85%200
17.26.234,791-4,86%561
17.26.234,792-4,85%340
17.26.234,799-4,71%182
17.26.234,798-4,73%182
17.25.174,788-4,92%767
17.25.174,791-4,86%88
OraValoreVar.%Volume
17.22.414,775-5,18%305
17.22.404,779-5,10%91
17.22.404,77-5,28%307
17.22.404,772-5,24%521
17.22.404,786-4,96%234
17.22.144,775-5,18%543
17.21.454,762-5,44%143
17.21.054,766-5,36%156
17.21.054,769-5,30%156
17.21.024,763-5,42%3
17.21.024,765-5,38%15
17.19.014,767-5,34%632
17.18.004,77-5,28%500
17.18.004,774-5,20%295
17.18.004,778-5,12%64
17.18.004,771-5,26%832
17.17.594,777-5,14%1.719
17.10.064,789-4,90%328
17.10.064,782-5,04%465
17.09.144,798-4,73%50
17.09.144,796-4,77%281
17.09.144,802-4,65%134
17.09.144,801-4,67%39
17.09.144,795-4,79%275
17.09.144,798-4,73%1.537
17.09.144,79-4,88%3
17.09.144,798-4,73%298
17.07.164,788-4,92%349
17.07.144,79-4,88%346
17.07.144,789-4,90%731
OraValoreVar.%Volume
17.07.144,788-4,92%157
17.01.004,772-5,24%517
17.01.004,769-5,30%237
17.01.004,768-5,32%517
16.59.584,77-5,28%2.075
16.58.124,769-5,30%175
16.56.154,755-5,58%341
16.56.154,753-5,62%429
16.54.544,754-5,60%404
16.54.464,751-5,66%76
16.54.454,748-5,72%174
16.54.084,747-5,74%6
16.54.064,743-5,82%481
16.54.064,756-5,56%1.507
16.54.064,755-5,58%115
16.52.164,756-5,56%40
16.52.064,749-5,70%358
16.51.484,763-5,42%9
16.50.374,764-5,40%30
16.42.544,757-5,54%155
16.42.174,763-5,42%918
16.42.174,771-5,26%278
16.42.174,767-5,34%2.413
16.42.154,757-5,54%213
16.41.354,773-5,22%517
16.41.354,776-5,16%886
16.40.514,767-5,34%213
16.40.514,765-5,38%134
16.40.514,766-5,36%134
16.40.514,767-5,34%139
OraValoreVar.%Volume
16.40.434,782-5,04%511
16.40.434,795-4,79%2.834
16.40.434,80-4,69%180
16.40.434,803-4,63%224
16.40.434,806-4,57%244
16.40.434,809-4,51%40
16.40.434,812-4,45%672
16.40.434,781-5,06%750
16.40.414,813-4,43%77
16.40.414,814-4,41%865

(*) I dati sono limitati agli ultimi 100 contratti.

```