Milano 17:35
53.664 -0,10%
Nasdaq 19:49
29.645 -0,26%
Dow Jones 19:49
53.915 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Asiastrategy

ISIN: KYG8946B1086 - Mercato: NASDAQ - National

2,66
+3,91%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.47
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.47.582,66+3,91%100
19.45.522,70+5,47%1.000
19.41.372,71+5,86%100
19.40.282,77+8,20%200
19.35.152,71+5,86%100
19.26.392,75+7,42%100
19.22.592,78+8,59%100
19.22.342,80+9,37%200
19.22.122,76+7,81%100
19.21.552,82+10,16%200
19.19.592,76+7,81%100
19.19.452,82+10,16%100
19.17.512,77+8,20%100
19.11.012,76+7,81%100
19.10.302,79+8,98%204
19.10.302,7509+7,46%339
19.09.342,85+11,33%143
19.08.462,82+10,16%100
19.06.312,78+8,59%100
19.06.162,7703+8,21%410
19.04.102,76+7,81%100
19.01.542,77+8,20%100
18.58.052,91+13,67%100
18.56.242,99+16,80%200
18.56.242,98+16,41%100
18.56.242,96+15,63%100
18.56.243,00+17,19%200
18.54.572,82+10,16%100
18.52.352,78+8,59%100
18.52.142,97+16,02%300
OraValoreVar.%Volume
18.52.022,90+13,28%156
18.52.022,95+15,23%555
18.50.182,86+11,72%100
18.50.162,9899+16,79%275
18.49.452,98+16,41%200
18.49.392,97+16,02%100
18.48.442,90+13,28%1.000
18.48.442,85+11,33%1.100
18.47.552,91+13,67%100
18.45.233,0428+18,86%100
18.45.153,06+19,53%100
18.45.133,07+19,92%100
18.45.102,97+16,02%100
18.43.422,95+15,23%300
18.43.103,00+17,19%800
18.42.333,05+19,14%660
18.42.083,04+18,75%440
18.41.403,04+18,75%1.065
18.41.403,03+18,36%200
18.41.403,02+17,97%100
18.41.403,01+17,58%100
18.41.262,96+15,63%118
18.40.522,98+16,41%544
18.40.513,00+17,19%293
18.40.513,04+18,75%500
18.39.403,12+21,88%100
18.39.333,0702+19,93%204
18.39.333,07+19,92%100
18.39.053,09+20,70%100
18.38.523,05+19,14%162
OraValoreVar.%Volume
18.37.483,07+19,92%200
18.37.303,04+18,75%100
18.37.213,02+17,97%100
18.36.503,03+18,36%200
18.36.493,02+17,97%538
18.36.293,07+19,92%591
18.36.073,135+22,46%390
18.35.313,16+23,44%100
18.35.083,05+19,14%200
18.35.023,15+23,05%365
18.35.023,10+21,09%100
18.34.593,175+24,02%525
18.34.473,15+23,05%1.000
18.34.393,1211+21,92%1.450
18.34.333,10+21,09%1.000
18.34.223,07+19,92%100
18.34.193,05+19,14%100
18.33.583,07+19,92%100
18.33.493,05+19,14%900
18.33.493,04+18,75%100
18.33.453,0499+19,14%324
18.33.452,975+16,21%200
18.33.423,04+18,75%100
18.33.423,05+19,14%960
18.33.283,03+18,36%100
18.33.272,99+16,80%100
18.33.273,00+17,19%100
18.33.272,99+16,80%204
18.33.272,993+16,91%396
18.32.542,99+16,80%200
OraValoreVar.%Volume
18.32.472,95+15,23%500
18.32.462,96+15,63%100
18.32.462,952+15,31%200
18.32.462,995+16,99%100
18.32.412,99+16,80%700
18.32.202,95+15,23%500
18.32.202,99+16,80%100
18.32.202,98+16,41%100
18.32.202,97+16,02%100
18.31.572,99+16,80%200

(*) I dati sono limitati agli ultimi 100 contratti.

```