Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Asiastrategy

ISIN: KYG8946B1086 - Mercato: NASDAQ - National

2,03
+14,04%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.50.312,03-6,02%400
21.45.022,01-6,94%679
21.45.022,02-6,48%378
21.31.102,0109-6,90%304
21.20.242,01-6,94%300
21.18.202,10-2,78%100
21.18.202,15-0,46%2.642
21.18.202,10-2,78%200
21.18.202,1001-2,77%100
21.18.202,10-2,78%300
21.18.202,1002-2,77%633
21.18.202,1001-2,77%400
21.18.202,1002-2,77%400
21.18.202,1001-2,77%200
21.18.202,1002-2,77%200
21.18.202,11-2,31%600
21.16.492,18+0,93%100
21.16.212,17+0,46%6.287
21.16.212,16INV.100
21.16.202,125-1,62%100
21.15.342,1586-0,06%100
21.15.282,115-2,08%100
21.15.172,15-0,46%200
21.11.292,10-2,78%100
20.57.172,01-6,94%100
20.41.222,10-2,78%300
20.34.042,1099-2,32%200
20.32.372,07-4,17%200
20.32.372,06-4,63%122
20.32.372,07-4,17%522
OraValoreVar.%Volume
20.32.372,05-5,09%700
20.26.032,13-1,39%150
20.24.002,11-2,31%100
20.20.592,10-2,78%500
20.20.312,12-1,85%200
20.18.582,11-2,31%100
20.18.412,10-2,78%1.000
20.18.362,09-3,24%100
20.07.212,01-6,94%800
20.06.212,05-5,09%117
20.04.181,982-8,24%100
20.02.392,02-6,48%916
20.01.412,0498-5,10%106
20.01.412,0496-5,11%144
19.59.582,02-6,48%120
19.58.352,05-5,09%441
19.55.102,06-4,63%100
19.53.132,05-5,09%300
19.53.122,00-7,41%1.372
19.49.582,05-5,09%1.000
19.49.452,0492-5,13%1.057
19.49.332,04-5,56%100
19.49.332,041-5,51%300
19.49.332,00-7,41%600
19.48.111,9499-9,73%1.702
19.48.102,03-6,02%100
19.48.101,98-8,33%164
19.48.102,03-6,02%400
19.48.102,025-6,25%100
19.48.101,97-8,80%100
OraValoreVar.%Volume
19.48.101,975-8,56%102
19.48.101,95-9,72%1.000
19.47.471,9174-11,23%501
19.47.401,9401-10,18%3.333
19.45.481,90-12,04%1.200
19.45.481,89-12,50%100
19.30.361,84-14,81%100
19.30.361,80-16,67%209
19.30.361,805-16,44%100
19.23.071,83-15,28%100
19.23.071,80-16,67%155
18.23.161,835-15,05%300
18.10.501,84-14,81%244
18.10.501,7608-18,48%550
17.47.401,85-14,35%100
17.24.081,84-14,81%150
17.23.251,7985-16,74%150
17.03.061,80-16,67%200
16.59.171,81-16,20%100
16.59.171,82-15,74%645
16.59.161,79-17,13%239
16.37.511,83-15,28%200
16.29.411,845-14,58%100
16.26.521,85-14,35%594
16.23.281,84-14,81%100
16.11.461,73-19,91%450
16.11.301,84-14,81%200
16.10.081,83-15,28%100
16.08.561,79-17,13%100
16.08.561,80-16,67%701
OraValoreVar.%Volume
16.08.541,80-16,67%200
16.08.541,79-17,13%100
16.07.531,73-19,91%478
15.52.211,77-18,06%200
15.51.301,70-21,30%701
15.51.281,71-20,83%103
15.51.261,72-20,37%100
15.51.261,7284-19,98%200
15.51.261,72-20,37%251
15.51.011,73-19,91%515

(*) I dati sono limitati agli ultimi 100 contratti.

```