Milano 17:35
53.664 -0,10%
Nasdaq 21:02
29.677 -0,15%
Dow Jones 21:02
53.883 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Asiastrategy

ISIN: KYG8946B1086 - Mercato: NASDAQ - National

2,77
+8,20%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.02
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.02.242,77+8,20%100
21.01.522,92+14,06%100
21.00.472,78+8,59%100
20.59.302,87+12,11%100
20.57.232,78+8,59%100
20.55.432,77+8,20%100
20.53.572,78+8,59%100
20.50.322,77+8,20%100
20.48.432,82+10,16%100
20.46.562,81+9,77%100
20.41.572,92+14,06%200
20.37.452,835+10,74%100
20.32.512,92+14,06%100
20.32.503,03+18,36%108
20.32.333,14+22,66%100
20.32.333,13+22,27%2.324
20.32.283,0099+17,57%980
20.32.283,01+17,58%980
20.32.183,0099+17,57%500
20.32.183,10+21,09%500
20.32.183,0099+17,57%2.000
20.32.183,05+19,14%2.000
20.32.183,0099+17,57%1.900
20.32.183,01+17,58%1.900
20.32.053,01+17,58%1.100
20.32.053,0099+17,57%700
20.32.053,01+17,58%700
20.32.052,995+16,99%100
20.32.053,0099+17,57%1.100
20.31.502,8899+12,89%100
OraValoreVar.%Volume
20.31.502,89+12,89%100
20.31.503,00+17,19%500
20.31.163,00+17,19%298
20.30.293,01+17,58%100
20.28.232,93+14,45%100
20.27.483,00+17,19%1.050
20.27.482,99+16,80%100
20.27.483,03+18,36%100
20.26.293,00+17,19%100
20.26.232,97+16,02%100
20.25.033,035+18,55%100
20.25.033,05+19,14%2.493
20.24.373,00+17,19%1.399
20.24.372,99+16,80%100
20.24.373,00+17,19%2.026
20.24.372,985+16,60%100
20.24.372,99+16,80%100
20.24.373,04+18,75%1.000
20.24.272,93+14,45%200
20.24.272,89+12,89%102
20.24.272,85+11,33%300
20.24.272,80+9,37%500
20.24.272,84+10,94%341
20.24.272,80+9,37%800
20.24.272,95+15,23%210
20.23.232,84+10,94%100
20.23.132,80+9,37%100
20.23.132,75+7,42%300
20.23.122,74+7,03%400
20.22.542,70+5,47%100
OraValoreVar.%Volume
20.22.172,692+5,16%1.050
20.17.382,65+3,52%100
20.15.092,652+3,59%100
20.15.092,66+3,91%100
20.04.172,66+3,91%100
20.03.572,7799+8,59%150
20.03.012,7624+7,91%200
19.58.142,66+3,91%100
19.57.052,75+7,42%100
19.57.052,715+6,05%200
19.57.052,77+8,20%100
19.47.582,66+3,91%100
19.45.522,70+5,47%1.000
19.41.372,71+5,86%100
19.40.282,77+8,20%200
19.35.152,71+5,86%100
19.26.392,75+7,42%100
19.22.592,78+8,59%100
19.22.342,80+9,37%200
19.22.122,76+7,81%100
19.21.552,82+10,16%200
19.19.592,76+7,81%100
19.19.452,82+10,16%100
19.17.512,77+8,20%100
19.11.012,76+7,81%100
19.10.302,79+8,98%204
19.10.302,7509+7,46%339
19.09.342,85+11,33%143
19.08.462,82+10,16%100
19.06.312,78+8,59%100
OraValoreVar.%Volume
19.06.162,7703+8,21%410
19.04.102,76+7,81%100
19.01.542,77+8,20%100
18.58.052,91+13,67%100
18.56.242,99+16,80%200
18.56.242,98+16,41%100
18.56.242,96+15,63%100
18.56.243,00+17,19%200
18.54.572,82+10,16%100
18.52.352,78+8,59%100

(*) I dati sono limitati agli ultimi 100 contratti.

```