Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Aspen Insurance Holdings Ltd 5.625 % Non-Cum Perp Pfd

ISIN: BMG053841620 - Mercato: NYSE

20,19
-0,49%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.0520,19INV.105
21.54.0220,20+0,05%100
21.43.4620,17-0,10%572
21.43.1420,23+0,20%400
21.34.3220,2015+0,06%100
21.28.2920,2374+0,23%276
21.12.0120,1918+0,01%100
21.11.5520,205+0,07%100
21.11.4820,2098+0,10%100
21.11.4020,2023+0,06%100
21.11.3320,2012+0,06%100
21.11.2520,2295+0,20%100
21.11.1820,1932+0,02%100
21.11.1220,205+0,07%100
21.11.0420,1826-0,04%100
21.07.3520,165-0,12%100
20.51.3020,17-0,10%200
20.42.4720,11-0,40%200
20.04.3720,17-0,10%500
20.04.2220,23+0,20%100
20.00.2620,225+0,17%100
19.14.5420,17-0,10%174
19.14.5420,16-0,15%100
19.14.5420,12-0,35%100
19.10.5520,1656-0,12%100
19.10.4620,1269-0,31%100
19.10.3320,1656-0,12%100
18.31.4520,13-0,30%345
18.31.4520,1304-0,30%300
18.31.2220,17-0,10%200
OraValoreVar.%Volume
18.31.0820,14-0,25%100
18.30.5920,1402-0,25%100
18.30.4320,14-0,25%200
18.26.5120,1654-0,12%400
18.10.2620,21+0,10%100
18.03.4320,20+0,05%200
17.55.0220,24+0,25%100
17.43.2020,29+0,50%100
17.42.5720,21+0,10%300
17.42.5720,215+0,12%900
17.40.4920,255+0,32%100
17.40.4920,295+0,52%200
17.38.4220,21+0,10%2.230
17.21.4020,23+0,20%100
17.17.3820,335+0,72%288
16.55.4820,24+0,25%100
16.55.0720,33+0,69%600
15.30.0020,27+0,40%100
1.00.0020,29+0,50%100

(*) I dati sono limitati agli ultimi 100 contratti.

```