Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Aspen Insurance Holdings Ltd Depositary Shs Repr

ISIN: BMG053842040 - Mercato: NYSE

20,57
-0,48%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.58.5720,57INV.100
20.44.3620,64+0,34%100
20.43.4120,59+0,10%300
20.39.2520,63+0,29%100
20.39.2520,64+0,34%250
20.34.0820,61+0,19%102
20.25.0220,57INV.100
20.23.1320,61+0,19%100
20.15.5120,645+0,36%100
20.15.5120,62+0,24%100
20.12.5720,62+0,24%100
20.02.4920,585+0,07%100
19.54.4520,61+0,19%100
19.52.0720,59+0,10%100
19.49.0820,61+0,19%300
19.41.5620,565-0,02%100
19.37.2220,605+0,17%100
19.31.1220,52-0,24%725
19.23.0720,61+0,19%100
19.14.2120,62+0,24%100
18.59.0820,63+0,29%100
18.59.0820,64+0,34%200
18.59.0820,63+0,29%404
18.59.0820,64+0,34%200
18.53.1020,64+0,34%100
18.38.1220,66+0,44%100
18.26.2820,68+0,53%200
18.26.2820,67+0,49%388
18.26.2720,69+0,58%100
18.26.2720,68+0,53%100
OraValoreVar.%Volume
18.26.2720,67+0,49%100
18.26.2720,69+0,58%100
18.26.2720,67+0,49%100
18.26.2720,68+0,53%100
18.26.2720,685+0,56%100
18.26.2720,67+0,49%100
18.25.3620,685+0,56%100
18.25.0720,68+0,53%200
18.25.0720,60+0,15%200
18.25.0720,59+0,10%100
18.25.0720,685+0,56%100
18.25.0620,54-0,15%100
18.25.0620,53-0,19%200
18.02.4320,54-0,15%800
18.02.4320,60+0,15%100
17.27.0920,54-0,15%100
15.21.5020,70+0,63%100
15.21.5020,61+0,19%100
14.47.0820,42-0,73%114
14.47.0820,41-0,78%100
14.47.0820,42-0,73%286
14.45.5220,6525+0,40%100
14.44.3820,655+0,41%100
14.44.3720,4001-0,83%200
14.44.3720,40-0,83%200
14.42.0320,6475+0,38%100
14.41.0220,655+0,41%300
14.30.0020,50-0,34%1.504
0.00.0020,67+0,49%104

(*) I dati sono limitati agli ultimi 100 contratti.

```