Milano 10:35
49.498 -0,51%
Nasdaq 14-ott
29.951 0,00%
Dow Jones 14-ott
51.621 -0,09%
Londra 10:35
10.756 +0,29%
Francoforte 10:35
25.187 -0,44%

Aspire-Lakewood Holdings

Mercato: NASDAQ - National

8,16
-0,24%

valuta in USD

Ultimo aggiornamento: 14/10/2026
Dati differiti di 15 minuti.

Dati intraday del 14/10/2026*
OraValoreVar.%Volume
22.00.008,16INV.552
21.59.588,20+0,49%100
21.59.558,28+1,47%100
21.59.468,315+1,90%200
21.59.208,16INV.200
21.58.567,84-3,92%100
21.58.478,15-0,12%200
21.58.478,11-0,61%173
21.58.478,15-0,12%200
21.58.478,13-0,37%100
21.58.478,10-0,74%400
21.58.478,06-1,23%100
21.58.178,09-0,86%200
21.58.167,87-3,55%500
21.58.037,6546-6,19%300
21.57.577,72-5,39%100
21.57.577,69-5,76%100
21.57.447,50-8,09%100
21.57.447,51-7,97%496
21.57.447,51-7,97%100
21.57.267,44-8,82%100
21.57.267,36-9,80%200
21.57.267,36-9,80%500
21.57.087,35-9,93%600
21.57.037,33-10,17%100
21.56.477,36-9,80%400
21.56.357,35-9,93%600
21.56.257,33-10,17%200
21.56.167,36-9,80%2.000
21.56.137,35-9,93%599
OraValoreVar.%Volume
21.56.047,36-9,80%399
21.55.147,35-9,93%1.000
21.55.067,36-9,80%300
21.54.577,40-9,31%200
21.54.577,36-9,80%200
21.54.407,35-9,93%600
21.54.057,3599-9,81%585
21.54.057,36-9,80%685
21.53.467,315-10,36%600
21.53.237,36-9,80%200
21.53.007,3502-9,92%585
21.52.277,36-9,80%400
21.52.277,3599-9,81%100
21.52.277,36-9,80%200
21.52.277,3599-9,81%100
21.52.277,36-9,80%200
21.52.277,3599-9,81%400
21.52.037,3249-10,23%600
21.50.097,36-9,80%1.655
21.49.507,3599-9,81%100
21.49.507,35-9,93%100
21.49.507,3599-9,81%400
21.49.507,36-9,80%400
21.49.507,3599-9,81%200
21.49.507,36-9,80%200
21.49.147,36-9,80%200
21.49.147,3599-9,81%100
21.49.147,36-9,80%100
21.49.147,3599-9,81%100
21.49.147,36-9,80%300
OraValoreVar.%Volume
21.49.147,3599-9,81%100
21.49.147,36-9,80%100
21.49.147,3599-9,81%200
21.49.067,3298-10,17%150
21.48.037,195-11,83%800
21.47.507,36-9,80%400
21.47.457,3599-9,81%200
21.47.457,36-9,80%200
21.47.457,3599-9,81%100
21.47.457,36-9,80%300
21.47.457,3599-9,81%200
21.47.457,36-9,80%300
21.47.227,185-11,95%900
21.47.137,28-10,78%100
21.47.137,185-11,95%600
21.47.047,36-9,80%900
21.47.047,40-9,31%100
21.47.047,36-9,80%1.600
21.46.327,38-9,56%200
21.46.147,54-7,60%600
21.46.107,58-7,11%200
21.46.067,57-7,23%100
21.46.047,58-7,11%300
21.46.037,585-7,05%200
21.45.507,635-6,43%400
21.45.367,93-2,82%1.909
21.43.507,5643-7,30%1.000
21.43.297,54-7,60%2.139
21.43.197,63-6,50%100
21.43.027,76-4,90%1.155
OraValoreVar.%Volume
21.43.017,77-4,78%1.000
21.43.007,78-4,66%617
21.42.447,84-3,92%100
21.42.427,85-3,80%400
21.42.257,90-3,19%300
21.41.557,95-2,57%800
21.41.537,96-2,45%200
21.41.527,97-2,33%100
21.41.498,01-1,84%100
21.41.498,00-1,96%400

(*) I dati sono limitati agli ultimi 100 contratti.

```