Milano 9:40
51.936 +0,76%
Nasdaq 18-set
0 0,00%
Dow Jones 18-set
51.683 -0,18%
Londra 9:40
10.698 +0,37%
25.462 +0,62%

Aspire-Lakewood Holdings

Mercato: NASDAQ - National

8,54
-6,36%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
22.00.008,54-6,36%4.742
21.59.558,77-3,84%200
21.59.468,635-5,32%100
21.57.038,79-3,62%200
21.53.508,78-3,73%113
21.52.038,76-3,95%2.952
21.51.538,79-3,62%100
21.51.528,89-2,52%100
21.50.208,85-2,96%614
21.50.128,86-2,85%200
21.50.008,90-2,41%100
21.24.119,01-1,21%100
21.06.578,9564-1,79%100
20.59.598,89-2,52%100
19.44.178,89-2,52%100
19.44.178,91-2,30%100
19.44.178,91-2,30%100
19.26.579,01-1,21%116
19.25.528,99-1,43%115
19.19.098,9901-1,42%570
18.11.229,01-1,21%572
17.39.299,00-1,32%200
17.25.249,00-1,32%429
17.25.248,98-1,54%100
16.56.568,92-2,19%100
15.54.539,005-1,26%100
15.52.539,00-1,32%1.500
15.46.409,03-0,99%178
22.00.009,12INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```