Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Associated Banc-Corp Notes 2023-01.03.33 Global Fixed

Mercato: NYSE

24,36
-0,20%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0324,36INV.400
21.58.4924,33-0,12%100
21.58.4924,34-0,08%100
21.57.5924,38+0,08%200
21.54.2624,39+0,12%200
21.34.2924,34-0,08%100
21.34.2924,335-0,10%100
21.34.2924,34-0,08%100
21.34.2924,335-0,10%100
21.34.2924,33-0,12%100
21.30.3524,33-0,12%125
21.29.2124,39+0,12%900
21.25.3224,32-0,16%317
21.25.3224,33-0,12%100
21.19.3824,32-0,16%150
21.18.1824,37+0,04%150
21.18.0024,4199+0,25%200
21.01.0424,27-0,37%300
20.57.5424,26-0,41%100
20.57.4524,26-0,41%300
20.57.4524,27-0,37%200
20.57.4524,27-0,37%100
20.52.1924,31-0,21%300
20.52.1924,30-0,25%200
20.52.1824,30-0,25%100
20.52.1824,31-0,21%100
20.52.1824,30-0,25%200
20.52.1424,31-0,21%600
20.52.0024,32-0,16%100
20.51.0824,4099+0,20%1.000
OraValoreVar.%Volume
20.39.0224,32-0,16%200
20.32.3624,35-0,04%400
20.31.5024,32-0,16%200
20.29.3324,33-0,12%152
20.27.0524,32-0,16%200
20.21.0924,33-0,12%100
20.20.0224,37+0,04%200
20.19.4724,33-0,12%100
20.19.4224,4199+0,25%200
20.19.4224,4198+0,25%1.800
20.19.4224,42+0,25%2.000
20.10.0824,32-0,16%100
19.57.1824,33-0,12%100
19.57.1824,32-0,16%100
19.56.0924,33-0,12%100
19.56.0924,32-0,16%100
19.52.5324,38+0,08%2.000
19.49.4824,32-0,16%100
19.45.4124,38+0,08%100
19.45.3824,33-0,12%115
19.45.3324,38+0,08%400
19.44.3324,32-0,16%100
19.38.3224,34-0,08%100
19.38.0924,33-0,12%100
19.35.5524,34-0,08%100
19.35.3424,33-0,12%200
19.33.0224,32-0,16%200
19.31.1824,33-0,12%100
19.29.4824,32-0,16%100
19.25.4224,33-0,12%300
OraValoreVar.%Volume
19.21.4224,33-0,12%100
19.21.4224,32-0,16%100
19.21.3324,32-0,16%100
19.15.5724,34-0,08%100
19.15.5724,33-0,12%100
19.15.5424,33-0,12%200
19.15.5424,34-0,08%100
19.09.4124,34-0,08%100
19.09.4124,335-0,10%100
19.06.1424,3201-0,16%1.700
19.06.1424,33-0,12%200
19.06.1424,34-0,08%100
19.05.4224,3229-0,15%800
19.05.4224,3279-0,13%1.200
19.05.4124,32-0,16%800
19.05.3224,34-0,08%100
19.05.3224,33-0,12%100
19.05.3124,34-0,08%100
18.56.1124,33-0,12%100
18.55.4324,34-0,08%100
18.55.4324,33-0,12%100
18.49.5024,36INV.180
18.48.0224,40+0,16%1.500
18.46.4224,38+0,08%700
18.44.4624,39+0,12%100
18.44.1724,40+0,16%100
18.43.0224,39+0,12%100
18.41.4224,438+0,32%2.000
18.31.0224,39+0,12%600
18.29.3524,40+0,16%200
OraValoreVar.%Volume
18.24.3724,41+0,21%100
18.24.2924,47+0,45%300
18.24.2924,46+0,41%338
18.24.2924,48+0,49%360
18.01.0124,41+0,21%296
17.34.3824,47+0,45%100
17.30.1424,4699+0,45%700
17.25.1024,45+0,37%200
17.20.1224,39+0,12%100
16.28.1124,45+0,37%100

(*) I dati sono limitati agli ultimi 100 contratti.

```