Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Assured Guaranty Ltd

ISIN: BMG0585R1060 - Mercato: NYSE

69,49
+1,59%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0369,49INV.220.888
21.59.5969,56+0,10%653
21.59.5569,43-0,09%103
21.59.5569,47-0,03%100
21.59.4969,50+0,01%800
21.59.4769,57+0,12%200
21.59.4769,54+0,07%200
21.59.4669,50+0,01%200
21.59.4669,51+0,03%569
21.59.4469,47-0,03%300
21.59.4269,51+0,03%200
21.59.4269,50+0,01%300
21.59.4169,47-0,03%100
21.59.4069,45-0,06%100
21.59.3969,475-0,02%300
21.59.3669,50+0,01%100
21.59.3669,43-0,09%100
21.59.3369,44-0,07%100
21.59.3169,45-0,06%100
21.59.3069,48-0,01%500
21.59.2869,44-0,07%100
21.59.2569,485-0,01%100
21.59.2569,44-0,07%300
21.59.2069,485-0,01%200
21.59.1869,451-0,06%131
21.59.1769,44-0,07%100
21.59.1569,45-0,06%200
21.59.1369,49INV.100
21.59.0869,44-0,07%200
21.59.0769,536+0,07%216
OraValoreVar.%Volume
21.59.0769,495+0,01%293
21.59.0569,49INV.100
21.59.0569,4875INV.100
21.59.0569,495+0,01%100
21.59.0169,50+0,01%200
21.59.0169,44-0,07%100
21.59.0169,451-0,06%100
21.58.5169,495+0,01%369
21.58.4669,4925INV.100
21.58.4669,495+0,01%100
21.58.4569,49INV.200
21.58.4569,51+0,03%200
21.58.4069,53+0,06%315
21.58.3869,55+0,09%200
21.58.2969,54+0,07%300
21.58.2769,565+0,11%130
21.58.2469,58+0,13%320
21.58.2469,61+0,17%218
21.58.2469,58+0,13%200
21.58.2369,56+0,10%100
21.58.2369,55+0,09%780
21.58.1969,545+0,08%100
21.58.1869,54+0,07%100
21.58.1869,55+0,09%300
21.58.1869,54+0,07%100
21.58.1869,55+0,09%300
21.58.1869,52+0,04%200
21.58.1669,53+0,06%343
21.58.1369,55+0,09%424
21.58.1369,53+0,06%200
OraValoreVar.%Volume
21.58.1369,54+0,07%1.500
21.58.0469,495+0,01%100
21.58.0169,52+0,04%200
21.57.5769,56+0,10%2.400
21.57.5769,55+0,09%100
21.57.5269,57+0,12%300
21.57.5069,51+0,03%600
21.57.5069,50+0,01%100
21.57.5069,52+0,04%100
21.57.5069,49INV.100
21.57.5069,47-0,03%100
21.57.5069,51+0,03%200
21.57.5069,52+0,04%197
21.57.5069,51+0,03%200
21.57.5069,49INV.100
21.57.5069,52+0,04%200
21.57.5069,51+0,03%100
21.57.5069,52+0,04%600
21.57.5069,50+0,01%100
21.57.5069,52+0,04%1.094
21.57.5069,51+0,03%3.846
21.57.5069,50+0,01%199
21.57.5069,51+0,03%100
21.57.4669,44-0,07%625
21.57.4269,49INV.100
21.57.4269,41-0,12%200
21.57.4269,40-0,13%100
21.57.4269,47-0,03%300
21.57.4269,48-0,01%200
21.57.4269,49INV.354
OraValoreVar.%Volume
21.57.4069,55+0,09%200
21.57.3969,49INV.100
21.57.3569,507+0,02%100
21.57.3469,50+0,01%200
21.57.3069,51+0,03%200
21.57.3069,50+0,01%100
21.57.2569,555+0,09%100
21.57.2569,49INV.400
21.57.2469,565+0,11%243
21.57.2369,50+0,01%248

(*) I dati sono limitati agli ultimi 100 contratti.

```