Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Assured Guaranty Ltd

ISIN: BMG0585R1060 - Mercato: NYSE

88,63
-0,16%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0288,63INV.36.604
21.59.5088,58-0,06%300
21.59.5088,57-0,07%154
21.59.4288,77+0,16%100
21.59.3388,76+0,15%100
21.59.2588,73+0,11%100
21.59.1788,74+0,12%300
21.59.1488,794+0,19%109
21.59.0888,74+0,12%100
21.59.0888,76+0,15%518
21.59.0388,735+0,12%100
21.58.5688,75+0,14%100
21.58.3788,72+0,10%100
21.58.0988,70+0,08%318
21.58.0988,69+0,07%240
21.57.5788,685+0,06%100
21.57.5788,68+0,06%100
21.57.4688,62-0,01%166
21.57.2188,50-0,15%100
21.57.2188,505-0,14%100
21.57.2188,53-0,11%129
21.57.2188,515-0,13%300
21.57.2188,59-0,05%100
21.57.2188,60-0,03%100
21.57.0488,59-0,05%100
21.57.0488,575-0,06%246
21.56.1988,57-0,07%300
21.55.3388,575-0,06%423
21.55.3388,435-0,22%246
21.55.3188,575-0,06%359
OraValoreVar.%Volume
21.55.2788,65+0,02%100
21.55.2788,715+0,10%100
21.55.2788,64+0,01%100
21.55.2688,575-0,06%100
21.55.1088,57-0,07%360
21.55.0188,575-0,06%100
21.55.0188,59-0,05%100
21.55.0088,54-0,10%100
21.55.0088,645+0,02%185
21.55.0088,605-0,03%100
21.55.0088,45-0,20%100
21.55.0088,64+0,01%400
21.55.0088,65+0,02%100
21.55.0088,64+0,01%100
21.55.0088,535-0,11%100
21.55.0088,54-0,10%100
21.55.0088,535-0,11%300
21.55.0088,43-0,23%200
21.55.0088,535-0,11%100
21.55.0088,43-0,23%132
21.55.0088,45-0,20%100
21.55.0088,46-0,19%400
21.55.0088,535-0,11%100
21.55.0088,5225-0,12%107
21.55.0088,535-0,11%100
21.55.0088,515-0,13%143
21.55.0088,53-0,11%100
21.55.0088,535-0,11%100
21.55.0088,44-0,21%100
21.55.0088,47-0,18%100
OraValoreVar.%Volume
21.55.0088,43-0,23%100
21.55.0088,445-0,21%100
21.55.0088,43-0,23%100
21.55.0088,47-0,18%100
21.55.0088,45-0,20%100
21.55.0088,44-0,21%200
21.55.0088,45-0,20%200
21.55.0088,48-0,17%100
21.55.0088,47-0,18%100
21.55.0088,43-0,23%200
21.55.0088,46-0,19%100
21.55.0088,43-0,23%200
21.55.0088,44-0,21%200
21.55.0088,55-0,09%150
21.55.0088,43-0,23%100
21.55.0088,45-0,20%100
21.55.0088,55-0,09%100
21.55.0088,5225-0,12%100
21.55.0088,43-0,23%100
21.55.0088,515-0,13%100
21.55.0088,45-0,20%100
21.55.0088,63INV.100
21.54.3688,56-0,08%100
21.54.1088,595-0,04%1.746
21.53.4488,64+0,01%100
21.53.2388,595-0,04%289
21.53.0388,65+0,02%100
21.52.4488,595-0,04%139
21.51.1288,54-0,10%246
21.51.0488,765+0,15%100
OraValoreVar.%Volume
21.51.0488,605-0,03%200
21.51.0488,77+0,16%100
21.51.0488,66+0,03%100
21.51.0488,76+0,15%300
21.51.0488,77+0,16%100
21.51.0488,76+0,15%400
21.51.0488,765+0,15%100
21.51.0488,77+0,16%100
21.51.0488,75+0,14%100
21.51.0488,77+0,16%300

(*) I dati sono limitati agli ultimi 100 contratti.

```