Milano 17:25
51.847 +0,87%
Nasdaq 17:25
27.703 -0,73%
Dow Jones 17:25
52.061 -0,63%
Londra 17:25
10.780 -0,03%
Francoforte 17:25
26.404 +0,52%

Assured Guaranty Ltd

ISIN: BMG0585R1060 - Mercato: NYSE

73,16
-0,84%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.22
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.22.3473,16-0,84%100
17.22.1473,15-0,85%100
17.12.4872,94-1,14%100
17.10.4672,935-1,15%200
17.06.2373,01-1,04%500
17.05.1573,1999-0,79%700
17.00.5473,02-1,03%181
16.56.5373,01-1,04%200
16.53.5573,05-0,99%100
16.53.3673,02-1,03%300
16.53.3673,01-1,04%800
16.49.4673,10-0,92%100
16.48.0573,1575-0,84%100
16.48.0073,11-0,91%100
16.44.3573,175-0,82%100
16.44.3373,13-0,88%100
16.44.2973,25-0,72%100
16.44.2873,13-0,88%100
16.44.2873,18-0,81%100
16.41.0473,265-0,70%100
16.33.2273,275-0,68%100
16.30.0673,39-0,53%100
16.30.0673,225-0,75%100
16.30.0673,225-0,75%100
16.29.3473,12-0,89%100
16.29.2973,22-0,76%100
16.29.2773,30-0,65%200
16.29.2273,32-0,62%200
16.29.2273,31-0,64%100
16.29.1273,47-0,42%300
OraValoreVar.%Volume
16.29.1273,48-0,41%200
16.29.1273,48-0,41%100
16.26.5273,47-0,42%1.044
16.26.5273,48-0,41%100
16.26.5273,50-0,38%100
16.26.3973,48-0,41%100
16.24.4373,55-0,31%100
16.22.5873,855+0,10%100
16.22.4773,48-0,41%100
16.22.1173,855+0,10%100
16.21.1773,451-0,45%126
16.21.0673,57-0,28%300
16.21.0573,855+0,10%100
16.20.0173,66-0,16%426
16.20.0173,45-0,45%146
16.19.1773,855+0,10%100
16.19.1673,45-0,45%176
16.17.2373,60-0,24%100
16.04.3274,03+0,34%139
16.02.0473,75-0,04%300
16.00.4173,65-0,18%100
15.55.2973,75-0,04%100
15.55.2973,745-0,05%100
15.55.2973,75-0,04%100
15.55.2973,78INV.100
15.54.3673,83+0,07%200
15.50.1874,115+0,45%100
15.50.0673,83+0,07%100
15.49.5473,88+0,14%100
15.43.4473,8805+0,14%181
OraValoreVar.%Volume
15.37.0674,14+0,49%100
15.37.0274,15+0,50%100
15.30.0174,96+1,60%1.000
15.30.0174,79+1,37%710
15.30.0174,96+1,60%232
15.30.0174,76+1,33%100
15.30.0174,79+1,37%310
15.30.0174,96+1,60%301
15.30.0174,79+1,37%232
15.30.0175,04+1,71%139
15.30.0174,79+1,37%537
15.30.0174,76+1,33%100
15.30.0174,79+1,37%593
15.30.0174,18+0,54%957
1.00.0073,78INV.333

(*) I dati sono limitati agli ultimi 100 contratti.

```