Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Ast Spacemobile

Mercato: XETRA

43,8
-13,10%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.29.1743,80-13,10%439
17.26.1644,10-12,50%20
17.26.1644,00-12,70%190
17.22.2844,50-11,71%55
17.18.3344,90-10,91%149
17.17.0145,20-10,32%71
17.14.4944,95-10,81%53
17.11.3045,00-10,71%26
17.11.2945,10-10,52%26
17.10.2445,00-10,71%12
17.09.0445,20-10,32%16
17.07.1945,55-9,62%10
16.48.0745,70-9,33%13
16.47.0145,75-9,23%49
16.40.2745,90-8,93%500
16.34.4946,05-8,63%12
16.34.4546,00-8,73%12
16.34.0745,90-8,93%11
16.27.2746,10-8,53%66
16.19.3146,00-8,73%40
15.52.3646,55-7,64%30
15.52.3646,50-7,74%170
15.52.2446,35-8,04%10
15.48.5846,50-7,74%24
15.47.1946,60-7,54%30
15.43.2947,45-5,85%600
15.41.2547,70-5,36%25
15.41.1147,65-5,46%200
15.35.5447,60-5,56%24
15.35.2747,90-4,96%670
OraValoreVar.%Volume
15.33.4248,35-4,07%40
15.33.3548,30-4,17%60
15.33.3348,25-4,27%111
15.24.2048,45-3,87%704
15.24.2048,50-3,77%670
15.24.2048,75-3,27%100
15.06.0349,10-2,58%170
14.31.5048,85-3,08%10
14.03.0049,20-2,38%13
13.36.5949,05-2,68%108
13.26.0549,20-2,38%30
13.00.1649,10-2,58%76
12.29.3349,30-2,18%20
11.51.2749,25-2,28%80
11.49.0149,30-2,18%170
11.49.0149,35-2,08%12
10.51.1649,50-1,79%597
10.51.1649,60-1,59%77
10.00.3049,25-2,28%200
9.54.2649,15-2,48%24
9.54.0949,10-2,58%183
9.42.5849,30-2,18%1
9.38.3749,00-2,78%680
9.29.3349,20-2,38%109
9.04.3249,40-1,98%218
18.30.1050,40INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```