Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Aston Martin Lagonda Global Holdings

ISIN: GB00BN7CG237 - Mercato: LSE - Domestic

0,642
+0,08%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.29.50,6485+1,09%1.977
17.22.24,6475+0,94%290
17.22.00,6465+0,78%3.143
17.19.25,6475+0,94%2.350
17.18.54,648+1,01%2.360
17.13.59,646+0,70%3.404
17.13.59,6465+0,78%625
17.13.54,6465+0,78%2.623
17.13.32,647+0,86%888
17.04.23,645+0,55%1.595
17.00.26,6435+0,31%2.363
16.54.38,642+0,08%416
16.34.12,6415INV.1.723
16.31.00,6425+0,16%3.123
16.30.50,6435+0,31%872
16.30.50,643+0,23%100
16.30.05,6435+0,31%2.645
16.30.05,6445+0,47%7.164
16.25.14,641-0,08%500
16.25.00,642+0,08%3
16.24.46,6405-0,16%2.187
16.24.46,641-0,08%2.861
16.24.42,643+0,23%2.062
16.19.43,644+0,39%1.712
16.18.57,645+0,55%3.429
16.18.56,6455+0,62%13
16.17.55,6445+0,47%1.100
16.09.12,645+0,55%1.923
16.08.31,6455+0,62%1.479
16.08.31,646+0,70%1.056
OraValoreVar.%Volume
16.05.33,646+0,70%2.940
16.05.33,6455+0,62%1.314
16.03.55,6465+0,78%137
16.03.55,647+0,86%7.800
16.03.55,6465+0,78%456
16.01.32,6455+0,62%1.623
15.52.33,646+0,70%2.445
15.52.29,645+0,55%2.345
15.52.29,644+0,39%289
15.52.29,6455+0,62%911
15.52.28,646+0,70%776
15.52.28,6455+0,62%4.003
15.52.28,645+0,55%3.305
15.52.28,6455+0,62%1.300
15.51.39,648+1,01%1.200
15.51.35,65+1,33%36.050
15.51.35,6505+1,40%16.762
15.51.35,6515+1,56%876
15.46.45,652+1,64%914
15.46.26,654+1,95%2.189
15.46.26,6535+1,87%2.826
15.43.48,6535+1,87%843
15.35.03,6545+2,03%2.176
15.13.08,6555+2,18%1.507
15.13.08,655+2,10%2.960
15.12.58,6545+2,03%3.221
15.04.25,653+1,79%1.073
15.02.48,6535+1,87%1.683
14.51.21,6545+2,03%2.630
14.37.03,655+2,10%3.442
OraValoreVar.%Volume
14.31.00,6535+1,87%1.000
14.29.50,6545+2,03%2.316
14.22.58,655+2,10%2.619
14.18.30,654+1,95%3.670
14.18.22,6545+2,03%6
14.12.11,6555+2,18%477
14.12.10,6545+2,03%284
14.10.20,655+2,10%2.584
14.10.19,6565+2,34%10.108
14.10.19,656+2,26%3.081
14.07.34,6545+2,03%1.290
14.05.24,654+1,95%526
14.04.40,655+2,10%630
13.48.47,6555+2,18%1.192
13.46.47,656+2,26%2.610
13.37.29,6545+2,03%2.622
13.30.55,6535+1,87%20
13.30.42,654+1,95%1.933
13.21.48,6545+2,03%1.755
13.20.26,654+1,95%8.403
13.18.50,656+2,26%2.388
13.18.41,657+2,42%1.700
13.14.47,655+2,10%2.165
13.04.41,6555+2,18%2
13.02.52,655+2,10%50
13.02.48,656+2,26%419
13.02.48,6555+2,18%1.857
12.44.32,6575+2,49%3.959
12.29.40,6565+2,34%2.200
12.29.40,6555+2,18%46
OraValoreVar.%Volume
12.29.03,658+2,57%584
12.21.42,659+2,73%416
12.20.57,6595+2,81%5.272
12.11.37,66+2,88%12.000
12.09.01,6585+2,65%895
12.02.50,659+2,73%85
12.01.09,66+2,88%587
12.00.21,6615+3,12%322
11.42.06,662+3,20%1.922
11.40.28,6625+3,27%25.000

(*) I dati sono limitati agli ultimi 100 contratti.

```