Aston Martin Lagonda Global Holdings

ISIN: GB00BN7CG237 - Mercato: LSE - Domestic

0,618

INV.

valuta in GBP

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
13.35.15	,6175	INV.	77.306	47.736,46
13.26.33	,6205	+0,49%	900	558,45
13.19.32	,6195	+0,32%	300	185,85
13.01.12	,62	+0,40%	2.695	1.670,90
12.54.36	,6215	+0,65%	1.720	1.068,98
12.54.33	,621	+0,57%	1.277	793,02
12.39.28	,6215	+0,65%	1.391	864,51
12.37.34	,622	+0,73%	119	74,02
12.37.34	,621	+0,57%	679	421,66
12.37.34	,622	+0,73%	144	89,57
12.37.34	,621	+0,57%	144	89,42
12.37.34	,622	+0,73%	2.022	1.257,68
12.37.33	,6215	+0,65%	644	400,25
12.18.00	,622	+0,73%	900	559,80
11.59.46	,6225	+0,81%	1.175	731,44
11.59.46	,623	+0,89%	433	269,76
11.58.34	,622	+0,73%	1.952	1.214,14
11.58.22	,6215	+0,65%	919	571,16
11.57.03	,622	+0,73%	487	302,91
11.38.24	,6215	+0,65%	1.058	657,55
11.22.42	,621	+0,57%	545	338,45
11.22.25	,62	+0,40%	5	3,10
11.22.24	,6205	+0,49%	2.000	1.241,00
11.07.03	,621	+0,57%	792	491,83
11.06.48	,6205	+0,49%	1.208	749,56
11.05.13	,6215	+0,65%	2.485	1.544,43
10.57.09	,621	+0,57%	948	588,71
10.57.06	,623	+0,89%	356	221,79
10.53.50	,6235	+0,97%	51.193	31.918,84
10.53.43	,622	+0,73%	1.227	763,19

Ora	Valore	Var.%	Volume	Controvalore
10.53.37	,6215	+0,65%	1.237	768,80
10.53.37	,621	+0,57%	3.021	1.876,04
10.52.58	,62	+0,40%	300	186,00
10.36.13	,621	+0,57%	2.223	1.380,48
10.36.13	,6205	+0,49%	941	583,89
10.32.16	,6215	+0,65%	4.659	2.895,57
10.23.51	,622	+0,73%	400	248,80
10.19.57	,6215	+0,65%	4.642	2.885,00
10.19.24	,6205	+0,49%	1.334	827,75
10.15.33	,6195	+0,32%	377	233,55
10.04.32	,6205	+0,49%	464	287,91
9.58.24	,6215	+0,65%	1.787	1.110,62
9.55.31	,622	+0,73%	1.253	779,37
9.49.55	,6235	+0,97%	2.540	1.583,69
9.49.48	,624	+1,05%	657	409,97
9.48.47	,6245	+1,13%	18.639	11.640,06
9.48.44	,625	+1,21%	135	84,38
9.46.56	,6255	+1,30%	174	108,84
9.45.11	,6245	+1,13%	1.051	656,35
9.40.05	,624	+1,05%	626	390,62
9.15.32	,623	+0,89%	2.326	1.449,10
9.15.32	,6235	+0,97%	784	488,82
9.06.03	,622	+0,73%	1.196	743,91
9.06.03	,6215	+0,65%	1.196	743,31
9.05.41	,622	+0,73%	1.900	1.181,80
9.04.20	,6225	+0,81%	33	20,54
9.04.18	,622	+0,73%	716	445,35
9.02.36	,62	+0,40%	887	549,94
9.02.36	,6205	+0,49%	1.147	711,71
9.00.08	,615	-0,40%	15.339	9.433,49

Ora	Valore	Var.%	Volume	Controvalore
17.35.03	,6215	+0,65%	111.133	69.069,16

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide