Aston Martin Lagonda Global Holdings

ISIN: GB00BN7CG237 - Mercato: LSE - Domestic

0,347

-0,86%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.22	,3474	-0,86%	273.035	94.852,36
17.30.00	,35	-0,11%	7.148	2.501,80
17.29.59	,349	-0,40%	2.970	1.036,53
17.29.56	,347	-0,97%	7.245	2.514,02
17.29.39	,3468	-1,03%	2.611	905,49
17.29.29	,3462	-1,20%	2.574	891,12
17.20.54	,3466	-1,08%	2.073	718,50
17.20.38	,3464	-1,14%	4.146	1.436,17
17.17.40	,3484	-0,57%	1.700	592,28
17.16.38	,3496	-0,23%	143	49,99
17.15.58	,3494	-0,29%	7.507	2.622,95
17.15.28	,35	-0,11%	2.807	982,45
17.15.28	,3512	+0,23%	25.508	8.958,41
17.15.28	,3506	+0,06%	27.542	9.656,23
17.14.23	,35	-0,11%	4.912	1.719,20
17.09.12	,3498	-0,17%	76	26,58
17.07.54	,3494	-0,29%	4.964	1.734,42
17.07.27	,348	-0,68%	663	230,72
17.07.27	,3488	-0,46%	16.703	5.826,01
17.07.27	,3482	-0,63%	44	15,32
17.07.27	,35	-0,11%	86	30,10
17.05.00	,347	-0,97%	3.164	1.097,91
16.52.13	,3468	-1,03%	2.000	693,60
16.32.07	,347	-0,97%	42	14,57
16.05.48	,3464	-1,14%	13	4,50
15.24.56	,343	-2,11%	200	68,60
15.22.13	,3458	-1,31%	941	325,40
15.21.31	,345	-1,54%	5	1,73
15.12.52	,3448	-1,60%	10.162	3.503,86
15.12.52	,3442	-1,77%	1.700	585,14

Ora	Valore	Var.%	Volume	Controvalore
15.12.52	,344	-1,83%	3.138	1.079,47
14.30.38	,3456	-1,37%	1.827	631,41
14.22.37	,3414	-2,57%	1.118	381,69
14.12.22	,3442	-1,77%	29.941	10.305,69
14.12.22	,3444	-1,71%	1.754	604,08
14.12.22	,3448	-1,60%	303	104,47
14.12.22	,344	-1,83%	5	1,72
14.09.29	,345	-1,54%	560	193,20
14.00.46	,3466	-1,08%	490	169,83
13.50.36	,3474	-0,86%	9	3,13
13.46.06	,3454	-1,43%	2.179	752,63
13.44.10	,3474	-0,86%	3	1,04
13.06.23	,348	-0,68%	3	1,04
13.06.14	,3476	-0,80%	5	1,74
12.51.10	,3462	-1,20%	3.111	1.077,03
12.50.39	,3454	-1,43%	749	258,70
12.13.01	,3474	-0,86%	1.460	507,20
12.09.14	,3472	-0,91%	3.531	1.225,96
12.02.52	,347	-0,97%	2.221	770,69
12.01.27	,3472	-0,91%	449	155,89
12.01.27	,3468	-1,03%	164	56,88
12.01.27	,3466	-1,08%	32.730	11.344,22
12.01.27	,346	-1,26%	107	37,02
11.56.43	,3458	-1,31%	1.441	498,30
11.41.04	,3468	-1,03%	1.900	658,92
11.41.04	,3466	-1,08%	3.119	1.081,05
11.29.32	,345	-1,54%	735	253,58
11.10.01	,3546	+1,20%	1.330	471,62
11.04.41	,3594	+2,57%	845	303,69
10.59.49	,3542	+1,08%	15.236	5.396,59

Ora	Valore	Var.%	Volume	Controvalore
10.59.49	,356	+1,60%	15.000	5.340,00
10.41.32	,3472	-0,91%	5.952	2.066,53
9.57.57	,3464	-1,14%	1.500	519,60
9.57.36	,3488	-0,46%	3.119	1.087,91
9.48.08	,3486	-0,51%	3.119	1.087,28
9.42.04	,3464	-1,14%	1.763	610,70
9.35.00	,35	-0,11%	3.750	1.312,50
9.20.57	,3464	-1,14%	4.063	1.407,42
9.20.50	,346	-1,26%	2.549	881,95
9.20.50	,3462	-1,20%	8.581	2.970,74
9.00.07	,3452	-1,48%	338	116,68
17.35.07	,3504	INV.	125.529	43.985,36

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide