Milano 22-mag
49.511 +0,70%
Nasdaq 22-mag
29.482 +0,42%
Dow Jones 22-mag
50.580 +0,58%
Londra 22-mag
10.466 +0,22%
Francoforte 22-mag
24.889 +1,15%

Aston Martin Lagonda Global Holdings

ISIN: GB00BN7CG237 - Mercato: LSE - Domestic

0,471
+1,33%

valuta in GBP

Ultimo aggiornamento: 22/05/2026
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.35.13,4712+1,33%136.896
17.27.32,4744+2,02%819
17.27.06,474+1,94%10.098
17.21.46,4738+1,89%120
17.20.37,473+1,72%4.900
17.17.37,4728+1,68%1
17.11.39,4724+1,59%218
17.11.39,4728+1,68%72
17.09.56,473+1,72%1.917
16.51.00,4744+2,02%1.715
16.37.46,4746+2,06%205
16.37.45,4744+2,02%2.258
16.19.00,4734+1,81%1.565
16.08.01,4742+1,98%605
16.08.01,4738+1,89%5.000
16.04.05,4734+1,81%500
16.03.44,473+1,72%3.222
16.01.00,4718+1,46%77
15.58.00,4724+1,59%1.789
15.57.00,4744+2,02%802
15.57.00,475+2,15%802
15.52.52,473+1,72%4.975
15.50.39,4732+1,76%36
15.50.18,4738+1,89%2.143
15.46.50,4766+2,49%966
15.44.42,474+1,94%1.578
15.41.00,4738+1,89%1.853
15.37.36,4744+2,02%1.757
15.33.04,4762+2,41%1.200
15.32.56,4748+2,11%1
OraValoreVar.%Volume
15.32.37,475+2,15%160
15.32.36,4756+2,28%22
15.30.27,4758+2,32%1.566
15.30.26,4764+2,45%153
15.30.26,4766+2,49%36
15.30.15,4768+2,54%535
15.19.05,4792+3,05%1.434
15.19.05,48+3,23%103
15.05.00,4762+2,41%1.054
15.03.00,476+2,37%1.566
14.50.00,477+2,58%898
14.49.17,48+3,23%51
14.49.17,4792+3,05%250
14.49.16,4764+2,45%1.634
14.49.02,4792+3,05%199
14.48.52,478+2,80%25
14.48.52,4792+3,05%133
14.48.52,48+3,23%2
14.48.52,4792+3,05%14
14.48.52,479+3,01%215
14.46.00,4762+2,41%161
14.42.00,4764+2,45%134
14.35.00,4766+2,49%259
14.30.00,477+2,58%800
14.19.36,4784+2,88%63
14.13.50,4772+2,62%32
14.13.50,4778+2,75%802
14.12.32,477+2,58%1
13.58.01,4762+2,41%86
13.47.39,4754+2,24%500
OraValoreVar.%Volume
13.47.39,475+2,15%9.222
13.47.39,4758+2,32%49
13.46.34,4738+1,89%30
13.45.22,475+2,15%778
13.37.02,4738+1,89%2.593
13.37.00,4716+1,42%1.586
13.34.06,4726+1,63%1.777
13.34.06,4716+1,42%122
13.30.00,4718+1,46%1.747
13.00.15,4758+2,32%10.000
13.00.15,4738+1,89%3.299
13.00.15,4764+2,45%3.701
12.49.29,471+1,29%1.723
12.49.05,4712+1,33%1.876
12.40.05,4714+1,38%3.300
12.32.50,4722+1,55%802
12.29.57,474+1,94%1.191
12.27.06,4744+2,02%2.477
12.08.19,475+2,15%10.136
12.07.00,4748+2,11%1.940
11.55.36,4758+2,32%623
11.55.35,4748+2,11%3.527
11.52.11,479+3,01%3.061
11.29.57,4748+2,11%1.935
11.29.36,4834+3,96%5.328
11.29.36,4836+4,00%600
11.28.07,48+3,23%5.828
11.28.07,4772+2,62%10.000
11.28.07,4758+2,32%10.000
11.28.07,4744+2,02%36.791
OraValoreVar.%Volume
11.28.07,4736+1,85%15.799
11.28.07,4734+1,81%10.993
11.27.30,4698+1,03%938
11.01.48,468+0,65%52
11.01.48,4686+0,77%2
11.01.38,47+1,08%1.300
11.01.38,4702+1,12%3.487
10.59.32,4696+0,99%1.677
10.40.03,474+1,94%562
10.39.00,4686+0,77%205

(*) I dati sono limitati agli ultimi 100 contratti.

```