Milano 15:29
45.326 -1,94%
Nasdaq 12-feb
24.688 0,00%
Dow Jones 12-feb
49.452 -1,34%
Londra 15:29
10.400 -0,03%
Francoforte 15:29
24.872 +0,08%

Aston Martin Lagonda Global Holdings

ISIN: GB00BN7CG237 - Mercato: LSE - Domestic

0,645
+1,18%

valuta in GBP

Ultimo aggiornamento: 13/02/2026 15.09
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
15.09.58,6445+1,18%2.589
15.05.12,646+1,41%599
15.03.10,6465+1,49%115
15.02.56,6475+1,65%300
15.01.31,647+1,57%1.898
15.01.19,648+1,73%3.209
14.57.43,6495+1,96%235
14.57.43,65+2,04%61
14.57.43,6505+2,12%2.784
14.56.37,651+2,20%1
14.56.09,65+2,04%2.162
14.56.09,6495+1,96%17.826
14.56.09,6485+1,81%184
14.50.25,6475+1,65%611
14.34.28,6445+1,18%2.351
14.34.28,645+1,26%19.431
14.34.28,646+1,41%740
14.34.28,644+1,10%7.534
14.34.02,6465+1,49%646
14.31.45,6495+1,96%1.587
14.28.38,6485+1,81%1.095
14.25.31,645+1,26%9.978
14.15.00,6435+1,02%963
13.58.23,642+0,78%91
13.48.24,6435+1,02%33
13.21.05,645+1,26%133
12.58.31,643+0,94%1.142
12.56.22,6435+1,02%149
12.56.06,644+1,10%1.593
12.55.47,645+1,26%5.673
OraValoreVar.%Volume
12.55.33,6445+1,18%37
12.46.02,642+0,78%400
12.41.32,645+1,26%177
12.41.30,6435+1,02%21.485
12.41.30,643+0,94%4.595
12.41.30,6425+0,86%445
12.37.16,64+0,47%6.169
12.35.05,6395+0,39%1.897
12.32.23,639+0,31%2.176
12.32.22,6395+0,39%1
12.32.10,639+0,31%100
12.27.25,6385+0,24%1.941
12.25.20,638+0,16%115
12.25.20,6375+0,08%915
12.11.10,6365-0,08%94
12.07.20,634-0,47%1.854
11.59.37,632-0,78%67
11.49.51,634-0,47%2.319
11.30.02,6345-0,39%1.500
11.29.06,6325-0,71%624
11.27.46,633-0,63%64
11.21.45,6335-0,55%244
11.01.17,637INV.115
10.50.41,6345-0,39%303
10.50.29,637INV.437
10.42.37,633-0,63%4.233
10.42.37,6335-0,55%767
10.40.17,635-0,31%1.838
10.37.23,634-0,47%948
10.12.51,6315-0,86%1.916
OraValoreVar.%Volume
9.56.45,629-1,26%1.794
9.56.44,6295-1,18%3
9.56.17,63-1,10%200
9.54.51,628-1,41%6.047
9.42.31,63-1,10%247
9.39.14,6275-1,49%305
9.32.07,6285-1,33%7.727
9.26.35,625-1,88%2.500
9.26.11,624-2,04%11.102
9.26.11,6245-1,96%1.780
9.23.05,622-2,35%1.171
9.23.03,623-2,20%1.439
9.23.03,6245-1,96%1.503
9.23.03,624-2,04%733
9.22.38,6225-2,28%1.298
9.22.35,626-1,73%22.000
9.20.05,627-1,57%851
9.19.07,6265-1,65%2.527
9.19.06,628-1,41%1.858
9.19.05,6285-1,33%3.649
9.18.06,6265-1,65%1.112
9.18.06,627-1,57%7
9.18.06,6275-1,49%2.323
9.18.05,63-1,10%1.548
9.18.00,633-0,63%4.535
9.18.00,6335-0,55%806
9.18.00,633-0,63%13.500
9.18.00,6335-0,55%2.543
9.18.00,634-0,47%7.205
9.00.13,64+0,47%411
OraValoreVar.%Volume
9.00.05,638+0,16%6.803
17.35.20,637INV.138.480

(*) I dati sono limitati agli ultimi 100 contratti.

```