Aston Martin Lagonda Global Holdings

ISIN: GB00BN7CG237 - Mercato: LSE - Domestic

0,335

-1,12%

valuta in GBP

Ultimo aggiornamento: 15/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 15/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.29	,335	-1,12%	373.903	125.257,51
17.29.00	,3386	-0,06%	1	,34
17.26.36	,3382	-0,18%	2.215	749,11
17.20.01	,3352	-1,06%	1.841	617,10
17.16.07	,3384	-0,12%	1	,34
17.12.52	,3352	-1,06%	3.426	1.148,40
17.08.58	,34	+0,35%	300	102,00
16.30.47	,3392	+0,12%	2.212	750,31
16.30.46	,339	+0,06%	2.300	779,70
16.28.01	,3352	-1,06%	1.167	391,18
16.27.11	,337	-0,53%	860	289,82
16.17.43	,3362	-0,77%	655	220,21
16.17.42	,3366	-0,65%	29	9,76
16.08.52	,3374	-0,41%	2.491	840,46
15.59.03	,3394	+0,18%	2.280	773,83
15.58.14	,3364	-0,71%	3.469	1.166,97
15.58.05	,3394	+0,18%	5.583	1.894,87
15.58.04	,336	-0,83%	43.492	14.613,31
15.57.46	,3386	-0,06%	4.191	1.419,07
15.57.46	,3388	INV.	34.885	11.819,04
15.57.02	,3352	-1,06%	1.135	380,45
15.43.46	,3382	-0,18%	200	67,64
15.43.45	,3358	-0,89%	2.213	743,13
14.28.24	,3362	-0,77%	9.903	3.329,39
14.27.23	,3388	INV.	30.000	10.164,00
14.24.41	,3362	-0,77%	78	26,22
14.17.14	,3356	-0,94%	730	244,99
14.11.28	,3376	-0,35%	3.308	1.116,78
14.11.28	,337	-0,53%	25.421	8.566,88
14.08.10	,3382	-0,18%	1	,34

Ora	Valore	Var.%	Volume	Controvalore
12.58.56	,3384	-0,12%	71	24,03
12.28.56	,3388	INV.	113	38,28
12.23.34	,3404	+0,47%	1.948	663,10
12.23.33	,3398	+0,30%	37.910	12.881,82
12.23.33	,3392	+0,12%	10.177	3.452,04
12.23.33	,339	+0,06%	7.927	2.687,25
12.23.32	,3386	-0,06%	7	2,37
12.04.48	,338	-0,24%	1.495	505,31
12.04.48	,3382	-0,18%	1.600	541,12
11.55.09	,3376	-0,35%	1.626	548,94
11.27.41	,3354	-1,00%	3.214	1.077,98
11.27.39	,3362	-0,77%	131	44,04
11.27.34	,3368	-0,59%	1	,34
11.26.04	,337	-0,53%	77.000	25.949,00
11.22.34	,3376	-0,35%	2.210	746,10
11.22.34	,3372	-0,47%	589	198,61
10.15.59	,337	-0,53%	464	156,37
10.05.18	,3384	-0,12%	3.001	1.015,54
10.05.18	,3398	+0,30%	568	193,01
9.54.13	,3398	+0,30%	22	7,48
9.51.41	,34	+0,35%	756	257,04
9.46.28	,3402	+0,41%	491	167,04
9.46.28	,3396	+0,24%	9	3,06
9.46.19	,3362	-0,77%	9.217	3.098,76
9.46.19	,338	-0,24%	64	21,63
9.46.17	,3382	-0,18%	125	42,28
9.46.14	,3394	+0,18%	1.204	408,64
9.46.11	,3412	+0,71%	100	34,12
9.46.11	,3414	+0,77%	8.507	2.904,29
9.46.11	,3422	+1,00%	697	238,51

Ora	Valore	Var.%	Volume	Controvalore
9.46.09	,3426	+1,12%	34.867	11.945,43
9.36.37	,3432	+1,30%	100	34,32
9.00.23	,3432	+1,30%	8.091	2.776,83
9.00.23	,343	+1,24%	9.081	3.114,78
9.00.22	,3414	+0,77%	3.000	1.024,20
9.00.22	,3552	+4,84%	1.458	517,88
17.35.00	,3388	INV.	262.039	88.778,81

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide