Milano 11:18
51.918 -1,66%
Nasdaq 22-lug
28.998 0,00%
Dow Jones 22-lug
52.219 -0,01%
Londra 11:18
10.699 -0,16%
Francoforte 11:18
25.042 -0,45%

Aston Martin Lagonda Global Holdings

ISIN: GB00BN7CG237 - Mercato: LSE - Domestic

0,368
+4,42%

valuta in GBP

Ultimo aggiornamento: 23/07/2026 11.13
Dati differiti di 15 minuti.

Dati intraday del 23/07/2026*
OraValoreVar.%Volume
11.13.00,3684+4,42%357
11.07.03,3726+5,61%1
11.06.46,3718+5,39%8
11.06.45,3716+5,33%2.340
11.04.36,3718+5,39%2
11.04.32,3714+5,27%4.966
10.59.35,368+4,31%2.208
10.59.35,3682+4,37%1.042
10.58.55,369+4,59%10.000
10.58.55,3702+4,93%33.906
10.58.55,3708+5,10%1.003
10.58.55,3682+4,37%5.675
10.56.52,371+5,16%37.436
10.53.07,373+5,73%25.000
10.53.07,3726+5,61%2.213
10.53.07,3738+5,95%2.166
10.37.54,3694+4,71%1.081
10.37.52,3696+4,76%2.123
10.37.42,3704+4,99%807
10.37.42,3706+5,05%1.324
10.37.42,37+4,88%50.000
10.37.37,3756+6,46%2
10.37.37,3716+5,33%2.269
10.37.19,3714+5,27%660
10.35.50,3748+6,24%1.898
10.35.49,373+5,73%50.000
10.35.49,3734+5,84%1.382
10.35.31,3736+5,90%646
10.34.14,3752+6,35%537
10.31.44,375+6,29%3.469
OraValoreVar.%Volume
10.31.44,3752+6,35%1.983
10.31.44,377+6,86%27.919
10.31.44,3776+7,03%328
10.20.17,38+7,71%2.458
10.20.16,3786+7,31%2.221
10.19.38,3798+7,65%2
10.19.01,3796+7,60%1
10.18.58,3786+7,31%19
10.18.51,3796+7,60%3.661
10.14.41,3764+6,69%40
10.02.48,3752+6,35%1.430
10.02.48,3758+6,52%957
9.55.39,3828+8,50%2
9.52.50,377+6,86%546
9.52.33,38+7,71%11.395
9.52.33,3798+7,65%1.129
9.52.10,3778+7,09%980
9.52.10,3768+6,80%980
9.51.59,3724+5,56%1.578
9.51.59,3756+6,46%29.950
9.51.59,375+6,29%8.025
9.51.59,3748+6,24%4.116
9.49.57,3712+5,22%280
9.49.01,3736+5,90%109
9.49.01,3738+5,95%16
9.49.01,3732+5,78%14.617
9.48.57,374+6,01%1.881
9.48.57,375+6,29%1.975
9.46.24,3746+6,18%624
9.45.59,3766+6,75%1
OraValoreVar.%Volume
9.43.26,374+6,01%89
9.43.26,3744+6,12%2.016
9.43.26,3746+6,18%4.241
9.39.59,376+6,58%3.636
9.34.03,372+5,44%2.023
9.34.03,369+4,59%2.724
9.33.32,3704+4,99%3.194
9.33.32,37+4,88%52.003
9.29.23,3716+5,33%5.250
9.23.32,3768+6,80%9
9.21.09,373+5,73%1.000
9.19.27,3734+5,84%5.730
9.19.27,374+6,01%8.075
9.18.59,37+4,88%50.000
9.18.47,368+4,31%21.689
9.17.57,37+4,88%8.633
9.17.57,3704+4,99%1.589
9.17.50,37+4,88%1.034
9.17.50,3692+4,65%485
9.17.50,368+4,31%32.748
9.17.22,3682+4,37%4.447
9.17.00,3726+5,61%1.217
9.16.49,3756+6,46%1.387
9.16.49,376+6,58%9.438
9.16.43,3744+6,12%1.505
9.16.40,375+6,29%49.243
9.16.40,3744+6,12%757
9.16.02,3736+5,90%45.626
9.16.02,3732+5,78%1.762
9.16.02,373+5,73%2.612
OraValoreVar.%Volume
9.14.04,357+1,19%4
9.13.09,3574+1,30%898
9.05.33,3822+8,33%29.930
9.05.33,38+7,71%689
9.05.25,3852+9,18%151.870
17.37.31,3528INV.2.168

(*) I dati sono limitati agli ultimi 100 contratti.

```