Milano 16:51
45.449 -1,67%
Nasdaq 16:51
24.716 +0,12%
Dow Jones 16:51
49.534 +0,16%
Londra 16:51
10.444 +0,40%
Francoforte 16:51
24.909 +0,23%

Aston Martin Lagonda Global Holdings

ISIN: GB00BN7CG237 - Mercato: LSE - Domestic

0,644
+1,02%

valuta in GBP

Ultimo aggiornamento: 13/02/2026 16.47
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
16.47.35,6435+1,02%1.759
16.40.55,6425+0,86%772
16.40.55,642+0,78%2.429
16.23.12,6405+0,55%672
16.22.48,641+0,63%4
16.21.59,6415+0,71%615
16.21.59,642+0,78%374
16.08.37,639+0,31%115
16.00.02,641+0,63%1.300
15.57.55,64+0,47%179
15.56.23,641+0,63%900
15.55.56,6395+0,39%3.688
15.55.56,639+0,31%2.719
15.50.36,635-0,31%2.051
15.50.00,638+0,16%100
15.40.39,6385+0,24%1.277
15.40.12,6405+0,55%46.838
15.40.00,641+0,63%3
15.40.00,6415+0,71%1.717
15.39.17,6425+0,86%1.696
15.35.26,6425+0,86%2.244
15.35.26,643+0,94%2.395
15.35.26,6435+1,02%138
15.35.26,644+1,10%3.185
15.35.26,6445+1,18%164
15.35.26,642+0,78%2.210
15.34.09,6465+1,49%578
15.34.09,646+1,41%3.916
15.31.26,6415+0,71%221
15.31.26,641+0,63%1.552
OraValoreVar.%Volume
15.31.03,6415+0,71%100
15.31.03,6425+0,86%16.828
15.31.03,643+0,94%578
15.31.03,6435+1,02%1.139
15.31.03,6425+0,86%554
15.09.58,6445+1,18%2.589
15.05.12,646+1,41%599
15.03.10,6465+1,49%115
15.02.56,6475+1,65%300
15.01.31,647+1,57%1.898
15.01.19,648+1,73%3.209
14.57.43,6495+1,96%235
14.57.43,65+2,04%61
14.57.43,6505+2,12%2.784
14.56.37,651+2,20%1
14.56.09,65+2,04%2.162
14.56.09,6495+1,96%17.826
14.56.09,6485+1,81%184
14.50.25,6475+1,65%611
14.34.28,6445+1,18%2.351
14.34.28,645+1,26%19.431
14.34.28,646+1,41%740
14.34.28,644+1,10%7.534
14.34.02,6465+1,49%646
14.31.45,6495+1,96%1.587
14.28.38,6485+1,81%1.095
14.25.31,645+1,26%9.978
14.15.00,6435+1,02%963
13.58.23,642+0,78%91
13.48.24,6435+1,02%33
OraValoreVar.%Volume
13.21.05,645+1,26%133
12.58.31,643+0,94%1.142
12.56.22,6435+1,02%149
12.56.06,644+1,10%1.593
12.55.47,645+1,26%5.673
12.55.33,6445+1,18%37
12.46.02,642+0,78%400
12.41.32,645+1,26%177
12.41.30,6435+1,02%21.485
12.41.30,643+0,94%4.595
12.41.30,6425+0,86%445
12.37.16,64+0,47%6.169
12.35.05,6395+0,39%1.897
12.32.23,639+0,31%2.176
12.32.22,6395+0,39%1
12.32.10,639+0,31%100
12.27.25,6385+0,24%1.941
12.25.20,638+0,16%115
12.25.20,6375+0,08%915
12.11.10,6365-0,08%94
12.07.20,634-0,47%1.854
11.59.37,632-0,78%67
11.49.51,634-0,47%2.319
11.30.02,6345-0,39%1.500
11.29.06,6325-0,71%624
11.27.46,633-0,63%64
11.21.45,6335-0,55%244
11.01.17,637INV.115
10.50.41,6345-0,39%303
10.50.29,637INV.437
OraValoreVar.%Volume
10.42.37,633-0,63%4.233
10.42.37,6335-0,55%767
10.40.17,635-0,31%1.838
10.37.23,634-0,47%948
10.12.51,6315-0,86%1.916
9.56.45,629-1,26%1.794
9.56.44,6295-1,18%3
9.56.17,63-1,10%200
9.54.51,628-1,41%6.047
9.42.31,63-1,10%247

(*) I dati sono limitati agli ultimi 100 contratti.

```