Milano 12:15
51.745 -1,98%
Nasdaq 22-lug
28.998 0,00%
Dow Jones 22-lug
52.219 -0,01%
Londra 12:16
10.695 -0,20%
Francoforte 12:15
24.972 -0,73%

Aston Martin Lagonda Global Holdings

ISIN: GB00BN7CG237 - Mercato: LSE - Domestic

0,374
+6,07%

valuta in GBP

Ultimo aggiornamento: 23/07/2026 12.14
Dati differiti di 15 minuti.

Dati intraday del 23/07/2026*
OraValoreVar.%Volume
12.14.39,3742+6,07%1.283
12.14.31,3744+6,12%280
12.13.33,3788+7,37%2
12.13.06,379+7,43%2
12.07.30,3758+6,52%1.796
12.07.30,375+6,29%5.000
12.07.30,3746+6,18%31.507
12.04.05,374+6,01%2
12.01.31,3722+5,50%54
12.01.27,373+5,73%16
12.01.27,3724+5,56%54
12.01.05,374+6,01%5.000
12.00.20,373+5,73%15.000
11.58.05,3716+5,33%5
11.58.01,3722+5,50%1.933
11.58.01,3718+5,39%17.790
11.58.01,3712+5,22%10.004
11.49.18,371+5,16%1
11.46.53,369+4,59%22.171
11.46.52,3692+4,65%56
11.46.40,37+4,88%5.000
11.46.34,3694+4,71%444
11.46.34,3718+5,39%2
11.46.34,369+4,59%1.042
11.46.29,3694+4,71%1.923
11.46.29,3688+4,54%31.167
11.46.29,3682+4,37%131
11.43.22,367+4,02%25
11.42.02,366+3,74%16.191
11.41.35,3688+4,54%2.208
OraValoreVar.%Volume
11.41.23,363+2,89%1.066
11.41.23,3632+2,95%1.337
11.41.23,365+3,46%26.392
11.41.23,3662+3,80%1.760
11.41.17,3636+3,06%458
11.41.17,3638+3,12%1.413
11.41.17,3648+3,40%10.000
11.41.17,365+3,46%10.000
11.41.17,3656+3,63%30.992
11.41.17,3662+3,80%44
11.31.54,3668+3,97%4
11.13.00,3684+4,42%357
11.07.03,3726+5,61%1
11.06.46,3718+5,39%8
11.06.45,3716+5,33%2.340
11.04.36,3718+5,39%2
11.04.32,3714+5,27%4.966
10.59.35,368+4,31%2.208
10.59.35,3682+4,37%1.042
10.58.55,369+4,59%10.000
10.58.55,3702+4,93%33.906
10.58.55,3708+5,10%1.003
10.58.55,3682+4,37%5.675
10.56.52,371+5,16%37.436
10.53.07,373+5,73%25.000
10.53.07,3726+5,61%2.213
10.53.07,3738+5,95%2.166
10.37.54,3694+4,71%1.081
10.37.52,3696+4,76%2.123
10.37.42,3704+4,99%807
OraValoreVar.%Volume
10.37.42,3706+5,05%1.324
10.37.42,37+4,88%50.000
10.37.37,3756+6,46%2
10.37.37,3716+5,33%2.269
10.37.19,3714+5,27%660
10.35.50,3748+6,24%1.898
10.35.49,373+5,73%50.000
10.35.49,3734+5,84%1.382
10.35.31,3736+5,90%646
10.34.14,3752+6,35%537
10.31.44,375+6,29%3.469
10.31.44,3752+6,35%1.983
10.31.44,377+6,86%27.919
10.31.44,3776+7,03%328
10.20.17,38+7,71%2.458
10.20.16,3786+7,31%2.221
10.19.38,3798+7,65%2
10.19.01,3796+7,60%1
10.18.58,3786+7,31%19
10.18.51,3796+7,60%3.661
10.14.41,3764+6,69%40
10.02.48,3752+6,35%1.430
10.02.48,3758+6,52%957
9.55.39,3828+8,50%2
9.52.50,377+6,86%546
9.52.33,38+7,71%11.395
9.52.33,3798+7,65%1.129
9.52.10,3778+7,09%980
9.52.10,3768+6,80%980
9.51.59,3724+5,56%1.578
OraValoreVar.%Volume
9.51.59,3756+6,46%29.950
9.51.59,375+6,29%8.025
9.51.59,3748+6,24%4.116
9.49.57,3712+5,22%280
9.49.01,3736+5,90%109
9.49.01,3738+5,95%16
9.49.01,3732+5,78%14.617
9.48.57,374+6,01%1.881
9.48.57,375+6,29%1.975
9.46.24,3746+6,18%624

(*) I dati sono limitati agli ultimi 100 contratti.

```