Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Astoria Real Assets Etf

Mercato: NASDAQ - National

20,4
+3,73%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.4720,40+0,07%105
21.41.2220,38-0,03%347
21.41.1620,37-0,08%500
21.41.1620,38-0,03%200
21.41.1620,379-0,04%1.000
21.41.1620,37-0,08%600
21.27.4420,3698-0,08%199
21.20.2220,37-0,08%115
21.13.5820,36-0,13%300
21.13.5820,355-0,16%277
21.02.1720,36-0,13%463
21.02.0820,35-0,18%900
21.02.0820,359-0,14%300
21.01.3820,3599-0,13%100
21.01.3820,36-0,13%100
20.46.5320,3459-0,20%100
20.46.5320,345-0,20%140
20.45.0120,35-0,18%100
20.41.2220,3365-0,25%694
20.23.3820,36-0,13%559
20.23.3820,35-0,18%1.300
20.16.3820,34-0,23%400
19.31.5720,315-0,35%172
19.24.4120,31-0,38%100
18.55.0020,315-0,35%501
18.45.2120,30-0,42%100
18.33.3220,2938-0,46%287
18.29.5020,3199-0,33%545
18.19.4820,34-0,23%4.869
18.00.5820,2999-0,43%266
OraValoreVar.%Volume
17.40.2820,235-0,74%146
17.40.2820,249-0,67%146
17.40.2820,2499-0,67%100
17.35.2420,24-0,72%100
17.24.5220,23-0,77%100
17.23.5920,235-0,74%100
17.14.5320,26-0,62%100
17.02.2520,225-0,79%100
17.02.0020,2255-0,79%199
16.57.1120,22-0,82%126
16.54.1120,225-0,79%199
16.40.0520,21-0,87%200
16.40.0520,205-0,89%181
16.40.0520,22-0,82%500
16.40.0520,21-0,87%100
16.40.0520,22-0,82%900
16.40.0520,21-0,87%100
16.39.5220,20-0,92%300
16.39.2420,19-0,96%4.426
16.36.3320,195-0,94%100
16.34.0320,2043-0,89%100
16.29.5920,21-0,87%375
16.13.0920,18-1,01%100
16.02.0520,16-1,11%319
16.01.5520,15-1,16%461
15.51.2520,17-1,06%300
22.15.0019,6658-3,54%200

(*) I dati sono limitati agli ultimi 100 contratti.

```