Milano 14:30
44.102 +1,69%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 14:30
46.641 +1,12%
Londra 14:30
10.092 +1,27%
Francoforte 14:30
23.025 +1,71%

Astoria Real Assets Etf

Mercato: NASDAQ - National

20,62
+0,57%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0020,62INV.144
20.56.1420,645+0,12%961
20.53.0420,665+0,22%129
20.12.3920,71+0,44%277
20.07.1820,729+0,53%100
20.07.1820,72+0,48%100
20.07.1820,7177+0,47%275
20.06.0120,71+0,44%17.536
20.05.3420,67+0,24%100
20.04.5520,76+0,68%47.273
20.03.2920,74+0,58%100
19.59.5920,65+0,15%300
19.59.5420,69+0,34%915
19.44.1520,7131+0,45%300
19.42.0320,70+0,39%1.033
19.40.4520,77+0,73%1.224
19.40.4520,75+0,63%776
19.34.1120,69+0,34%1.678
19.32.5620,70+0,39%325
19.30.4420,7088+0,43%325
19.30.0220,63+0,05%233
19.30.0220,7099+0,44%2.400
19.24.0120,6797+0,29%600
19.22.0320,6884+0,33%500
19.17.2120,669+0,24%1.000
19.14.2320,635+0,07%806
19.11.1620,67+0,24%100
19.03.5820,65+0,15%350
19.01.1920,70+0,39%300
19.01.1920,69+0,34%100
OraValoreVar.%Volume
18.55.2020,625+0,02%500
18.37.1120,62INV.1.000
18.30.2020,64+0,10%338
18.29.0320,674+0,26%1.000
18.27.0320,59-0,15%100
18.23.5420,64+0,10%750
18.02.1220,726+0,51%273
18.02.1220,75+0,63%100
18.02.1220,71+0,44%373
17.53.0420,73+0,53%241
17.31.0620,6801+0,29%425
17.27.3420,71+0,44%367
15.30.2420,62INV.265
15.26.1220,629+0,04%161
15.20.4320,6004-0,10%100
14.52.4620,43-0,92%418
14.51.0620,395-1,09%130
14.44.1820,415-0,99%245
14.30.0020,41-1,02%285
21.15.0020,5041-0,56%100

(*) I dati sono limitati agli ultimi 100 contratti.

```