Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Astoria Real Assets Etf

Mercato: NASDAQ - National

22,05
+0,20%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5822,05-0,08%100
21.54.4622,065-0,02%300
21.47.2822,075+0,03%100
21.47.2822,10+0,14%500
21.45.5922,075+0,03%100
21.45.1422,083+0,07%350
21.45.1422,10+0,14%850
21.45.1422,099+0,14%350
21.45.1422,099+0,14%200
21.31.3322,07+0,01%133
21.28.4622,075+0,03%100
21.23.5222,08+0,05%200
21.23.5222,10+0,14%800
21.12.5222,075+0,03%131
21.05.3822,12+0,23%100
21.03.5922,12+0,23%600
21.03.5922,13+0,28%387
21.03.0322,11+0,19%100
21.03.0322,12+0,23%298
21.03.0322,108+0,18%100
21.03.0322,12+0,23%200
21.03.0322,108+0,18%100
21.03.0322,12+0,23%200
21.03.0322,108+0,18%100
21.03.0322,12+0,23%400
21.03.0322,11+0,19%200
20.58.1622,07+0,01%532
20.58.1622,11+0,19%432
20.58.1622,10+0,14%100
20.58.1622,1099+0,19%700
OraValoreVar.%Volume
20.58.1522,07+0,01%100
20.58.1522,10+0,14%100
20.54.4222,12+0,23%1.575
20.40.3822,125+0,26%225
20.17.1122,145+0,35%1.600
20.17.1122,1699+0,46%900
20.16.0722,169+0,46%2.100
20.14.5722,1487+0,36%825
20.14.5722,17+0,46%725
20.14.5722,16+0,42%100
20.14.5722,145+0,35%1.000
20.14.5722,12+0,23%1.300
20.14.5722,145+0,35%2.000
20.14.5722,1699+0,46%1.400
20.14.5722,145+0,35%900
20.14.5722,12+0,23%2.900
20.00.3422,14+0,32%100
19.55.0622,135+0,30%400
19.54.4122,13+0,28%170
19.52.5822,1332+0,29%216
19.52.5822,14+0,32%700
19.42.2822,125+0,26%100
19.38.4922,14+0,32%100
19.23.3222,13+0,28%100
19.17.3522,125+0,26%200
19.17.3222,1249+0,26%538
19.17.3022,125+0,26%2.111
19.11.5622,13+0,28%100
19.10.5522,125+0,26%320
19.08.4522,13+0,28%100
OraValoreVar.%Volume
19.06.5022,125+0,26%100
18.56.2122,13+0,28%100
18.54.5922,125+0,26%1.500
18.54.5722,13+0,28%100
18.49.4622,14+0,32%100
18.49.0022,135+0,30%700
18.47.5522,16+0,42%100
18.45.4422,14+0,32%200
18.41.3522,15+0,37%100
18.41.1622,135+0,30%700
18.41.1622,1499+0,37%135
18.41.1622,15+0,37%135
18.37.3322,16+0,42%100
18.35.3822,15+0,37%100
18.32.0022,14+0,32%100
18.30.2722,135+0,30%800
18.30.2622,15+0,37%100
18.23.1322,14+0,32%100
18.20.5322,15+0,37%100
18.18.4422,15+0,37%100
18.18.4422,135+0,30%1.100
17.39.5722,12+0,23%100
17.14.2022,115+0,21%145
17.13.1422,11+0,19%270
17.12.3422,115+0,21%117
17.12.1522,1161+0,22%300
17.10.4522,115+0,21%300
17.05.4622,12+0,23%100
17.03.4522,105+0,17%100
17.03.4522,1014+0,15%146
OraValoreVar.%Volume
16.48.4522,12+0,23%100
16.47.3022,118+0,22%229
16.29.5722,13+0,28%217
16.24.2722,1452+0,35%338
16.22.3922,09+0,10%1.000
15.54.1222,14+0,32%100
22.15.0022,005-0,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```