Astoria Us Equal Weight Quality Kings Etf

Mercato: NASDAQ - National

37,334

+2,90%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.52.43	37,37	+3,00%	207	7.735,59
21.50.18	37,3056	+2,82%	624	23.278,69
21.34.55	37,26	+2,69%	11.091	413.250,66
21.02.52	37,25	+2,67%	221	8.232,25
21.02.52	37,24	+2,64%	100	3.724,00
21.01.38	37,2399	+2,64%	199	7.410,74
20.39.05	37,235	+2,63%	687	25.580,45
20.27.07	37,248	+2,66%	338	12.589,82
20.23.38	37,2499	+2,67%	3.046	113.463,20
19.59.50	37,25	+2,67%	208	7.748,00
18.55.00	37,1618	+2,42%	182	6.763,45
18.00.58	37,1595	+2,42%	580	21.552,51
17.55.37	37,1741	+2,46%	107	3.977,63
17.47.26	37,188	+2,50%	2.890	107.473,32
16.58.55	37,02	+2,03%	100	3.702,00
16.39.11	37,00	+1,98%	2.364	87.468,00
16.37.09	36,98	+1,92%	240	8.875,20
16.35.35	36,9864	+1,94%	240	8.876,74
16.33.59	36,98	+1,92%	500	18.490,00
16.32.59	36,9708	+1,90%	239	8.836,02
16.12.50	36,925	+1,77%	500	18.462,50
16.04.38	36,9001	+1,70%	3.177	117.231,62
16.04.15	36,8901	+1,67%	2.106	77.690,55
16.04.15	36,89	+1,67%	3.100	114.359,00
16.04.15	36,8975	+1,70%	100	3.689,75
16.02.35	36,955	+1,85%	346	12.786,43
22.15.00	36,2825	INV.	322	11.682,97

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide