Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Astoria Us Quality Growth Kings Etf

Mercato: NASDAQ - National

30,59
+2,87%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.55.2030,59+0,05%100
21.48.2230,555-0,06%451
21.41.1630,512-0,20%1.475
21.30.1730,50-0,24%1.800
21.27.4330,51-0,21%2.923
21.27.2530,51-0,21%1.600
21.27.2530,52-0,17%2.800
21.07.0130,48-0,30%221
21.02.5630,46-0,37%876
21.02.2030,45-0,40%100
21.02.0830,479-0,31%600
21.02.0830,4699-0,34%2.000
21.02.0830,47-0,34%2.000
21.02.0830,469-0,34%269
21.02.0830,4699-0,34%743
20.23.3830,48-0,30%5.459
19.55.4130,49-0,27%228
19.16.3330,46-0,37%100
19.16.0530,45-0,40%200
19.09.2630,49-0,27%100
18.50.1930,45-0,40%300
18.24.2030,42-0,50%100
18.00.5830,3582-0,70%666
17.55.3730,375-0,65%123
17.13.0830,35-0,73%100
16.29.4030,23-1,12%100
16.28.3030,25-1,06%100
16.26.2630,22-1,16%100
16.25.3630,1999-1,22%104
16.24.1730,15-1,38%100
OraValoreVar.%Volume
16.22.1630,23-1,12%100
16.20.0530,16-1,35%100
16.17.5830,12-1,48%100
16.15.5130,09-1,58%100
16.13.4730,12-1,48%100
16.13.1530,07-1,65%100
16.11.3730,19-1,25%100
16.09.3030,12-1,48%100
16.07.2230,07-1,65%100
16.05.3930,125-1,47%400
16.05.1730,16-1,35%200
16.05.1430,15-1,38%200
16.05.1430,16-1,35%200
16.05.1430,15-1,38%200
16.05.1430,16-1,35%200
16.04.3930,1296-1,45%400
16.00.0030,19-1,25%100
15.51.1630,28-0,96%100
22.15.0029,7362-2,74%100

(*) I dati sono limitati agli ultimi 100 contratti.

```