Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Astrazeneca Plc Sponsored Adr

Mercato: NASDAQ - National

91,36
+0,83%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.00.0091,36INV.2.021.733
21.59.5991,35-0,01%200
21.59.5991,37+0,01%1.711
21.59.5891,36INV.308
21.59.5891,355-0,01%100
21.59.5891,36INV.438
21.59.5891,365+0,01%1.600
21.59.5891,37+0,01%200
21.59.5891,36INV.500
21.59.5791,35-0,01%300
21.59.5791,34-0,02%1.820
21.59.5791,35-0,01%1.100
21.59.5691,36INV.100
21.59.5591,35-0,01%131
21.59.5591,36INV.300
21.59.5591,37+0,01%300
21.59.5591,355-0,01%200
21.59.5591,35-0,01%2.780
21.59.5491,365+0,01%200
21.59.5491,36INV.2.152
21.59.5391,365+0,01%240
21.59.5391,37+0,01%300
21.59.5391,365+0,01%500
21.59.5391,37+0,01%1.784
21.59.5391,38+0,02%3.802
21.59.5191,39+0,03%119
21.59.5091,38+0,02%762
21.59.5091,39+0,03%150
21.59.5091,38+0,02%1.395
21.59.5091,39+0,03%972
OraValoreVar.%Volume
21.59.5091,38+0,02%1.561
21.59.4691,38+0,02%598
21.59.4691,375+0,02%925
21.59.4691,375+0,02%100
21.59.4591,37+0,01%1.063
21.59.4491,3698+0,01%100
21.59.4491,36INV.741
21.59.4491,365+0,01%100
21.59.4491,37+0,01%373
21.59.4491,365+0,01%1.222
21.59.4491,36INV.1.085
21.59.4491,35-0,01%340
21.59.4491,355-0,01%100
21.59.4491,36INV.1.788
21.59.4491,355-0,01%100
21.59.4491,36INV.2.454
21.59.4291,37+0,01%610
21.59.4291,365+0,01%100
21.59.4291,36INV.200
21.59.4191,365+0,01%100
21.59.4191,37+0,01%1.711
21.59.3991,36INV.375
21.59.3991,35-0,01%100
21.59.3991,36INV.100
21.59.3891,35-0,01%100
21.59.3891,355-0,01%600
21.59.3891,35-0,01%200
21.59.3891,345-0,02%131
21.59.3891,35-0,01%1.135
21.59.3691,34-0,02%200
OraValoreVar.%Volume
21.59.3591,345-0,02%100
21.59.3591,35-0,01%100
21.59.3591,345-0,02%200
21.59.3591,35-0,01%2.927
21.59.3491,34-0,02%539
21.59.3491,35-0,01%400
21.59.3491,345-0,02%1.719
21.59.3291,35-0,01%260
21.59.3291,345-0,02%400
21.59.3291,34-0,02%300
21.59.3091,325-0,04%488
21.59.3091,33-0,03%738
21.59.3091,335-0,03%1.200
21.59.3091,33-0,03%462
21.59.3091,335-0,03%800
21.59.3091,33-0,03%1.313
21.59.3091,335-0,03%200
21.59.3091,33-0,03%861
21.59.2991,325-0,04%1.103
21.59.2891,33-0,03%888
21.59.2791,325-0,04%500
21.59.2691,32-0,04%100
21.59.2691,325-0,04%545
21.59.2491,3264-0,04%165
21.59.2491,33-0,03%100
21.59.2391,325-0,04%200
21.59.2091,33-0,03%7.792
21.59.2091,335-0,03%100
21.59.2091,34-0,02%1.491
21.59.1891,33-0,03%100
OraValoreVar.%Volume
21.59.1691,34-0,02%100
21.59.1691,335-0,03%100
21.59.1491,33-0,03%2.334
21.59.1491,34-0,02%1.074
21.59.1291,325-0,04%130
21.59.1291,33-0,03%650
21.59.0791,325-0,04%167
21.59.0791,33-0,03%100
21.59.0791,325-0,04%200
21.59.0791,33-0,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```