Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Astrazeneca

ISIN: GB0009895292 - Mercato: XETRA

154,75
-1,15%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.53154,75-1,15%42
17.28.35154,40-1,37%261
17.28.35154,65-1,21%5
17.28.35154,60-1,25%261
17.26.14154,75-1,15%1.149
17.26.14154,80-1,12%1
17.21.06154,80-1,12%5
17.19.11154,85-1,09%43
17.17.30154,80-1,12%33
17.15.07154,85-1,09%286
17.15.03154,75-1,15%1.136
17.11.03154,95-1,02%209
17.09.51155,00-0,99%8
17.09.43154,85-1,09%20
17.09.05154,95-1,02%17
17.08.33154,90-1,05%54
17.03.54155,20-0,86%4
17.03.41155,10-0,93%12
17.03.39155,20-0,86%10
17.03.03155,30-0,80%31
16.51.41155,25-0,83%1
16.51.01155,20-0,86%19
16.40.24155,60-0,61%13
16.39.59155,45-0,70%40
16.37.53155,80-0,48%5
16.37.30155,65-0,57%15
16.26.45155,50-0,67%11
16.26.02155,65-0,57%6
16.24.36155,70-0,54%18
16.18.14155,50-0,67%2
OraValoreVar.%Volume
15.58.35155,20-0,86%25
15.56.10155,30-0,80%11
15.55.38155,40-0,73%25
15.54.42155,20-0,86%154
15.54.02155,15-0,89%9
15.47.17155,05-0,96%2
15.39.52155,20-0,86%150
15.37.12155,05-0,96%44
15.36.12155,00-0,99%5
15.30.01155,40-0,73%210
15.29.08155,70-0,54%61
15.15.35155,80-0,48%1
15.06.18155,75-0,51%2
14.08.15155,55-0,64%59
14.08.15155,50-0,67%145
14.08.11155,60-0,61%35
14.06.59155,55-0,64%95
13.30.27155,65-0,57%42
13.30.20155,60-0,61%52
12.40.37155,65-0,57%2
12.30.10155,70-0,54%159
11.25.24155,65-0,57%3
11.17.43155,55-0,64%41
11.16.36155,70-0,54%126
11.16.34155,75-0,51%300
11.05.04155,80-0,48%15
11.04.55155,65-0,57%13
10.45.50155,95-0,38%2
10.39.18155,80-0,48%1
10.38.36155,85-0,45%6
OraValoreVar.%Volume
10.35.02155,70-0,54%177
10.34.52155,85-0,45%3
10.34.25155,75-0,51%500
10.29.28155,70-0,54%36
10.25.21155,50-0,67%15
10.24.10155,55-0,64%49
10.21.22155,50-0,67%1
10.19.47155,45-0,70%4
10.18.23155,25-0,83%6
9.57.48155,35-0,77%18
9.52.00155,30-0,80%137
9.52.00155,35-0,77%157
9.46.12155,50-0,67%9
9.42.33155,35-0,77%15
9.37.41155,50-0,67%1
9.35.49155,45-0,70%21
9.34.12155,35-0,77%55
9.27.24155,50-0,67%188
9.17.31155,70-0,54%130
9.12.44156,00-0,35%12
9.11.36155,80-0,48%60
18.30.23156,55INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```