Milano 23-dic
0 0,00%
Nasdaq 15:53
25.578 -0,04%
Dow Jones 15:53
48.559 +0,24%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Astrazeneca

ISIN: GB0009895292 - Mercato: XETRA

157,25
INV.

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.59157,25INV.44
17.30.19157,15-0,06%5
17.29.53157,05-0,13%3
17.26.46156,95-0,19%3
17.23.17157,10-0,10%1
17.16.12157,05-0,13%1
17.16.02157,00-0,16%1
17.05.34157,05-0,13%10
17.01.38157,10-0,10%4
17.00.50157,00-0,16%1
16.58.40156,90-0,22%1
16.58.04156,80-0,29%1
16.34.44157,05-0,13%26
16.32.25157,10-0,10%85
16.28.01157,30+0,03%25
16.27.00157,35+0,06%100
16.26.58157,45+0,13%10
16.08.34157,35+0,06%5
16.02.02157,30+0,03%5
15.56.07157,70+0,29%5
15.56.01157,60+0,22%374
15.48.49157,90+0,41%19
15.48.06157,95+0,45%1
15.47.28158,00+0,48%2
15.32.51157,20-0,03%22
15.28.00157,25INV.19
15.08.07157,35+0,06%98
15.05.57157,30+0,03%1
14.56.04157,05-0,13%302
14.55.41157,00-0,16%57
OraValoreVar.%Volume
14.55.31157,10-0,10%1
14.54.44157,15-0,06%12
14.52.31157,25INV.1
14.51.28157,30+0,03%250
14.23.05157,15-0,06%10
14.21.48157,35+0,06%4
14.16.41157,40+0,10%221
14.08.16157,35+0,06%10
13.35.01157,00-0,16%3
13.25.25157,05-0,13%1
13.13.49157,00-0,16%32
13.08.19157,15-0,06%2
13.05.04157,25INV.119
13.02.33157,35+0,06%5
12.32.34157,00-0,16%21
11.39.22156,95-0,19%1
11.17.19157,20-0,03%6
11.16.03157,25INV.21
10.01.35157,40+0,10%1
10.01.06157,50+0,16%5
9.59.52157,60+0,22%19
9.23.23157,05-0,13%10
9.22.03157,10-0,10%8
9.21.53157,05-0,13%1
9.06.58156,80-0,29%160
9.05.41156,70-0,35%6
9.04.59156,75-0,32%4
18.30.24155,95-0,83%1

(*) I dati sono limitati agli ultimi 100 contratti.

```