Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Astria Therapeutics

Mercato: NASDAQ - National

13,12
+0,23%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5713,10+0,08%100
21.59.5713,11+0,15%200
21.59.5713,10+0,08%200
21.59.5713,11+0,15%100
21.59.5713,10+0,08%139
21.59.5713,11+0,15%4.076
21.59.5713,11+0,15%169
21.59.4213,115+0,19%648
21.59.4013,1125+0,17%100
21.59.4013,11+0,15%200
21.59.4013,1105+0,16%100
21.59.3713,115+0,19%100
21.59.3513,11+0,15%3.393
21.59.3213,115+0,19%100
21.59.3113,11+0,15%1.219
21.59.2913,115+0,19%289
21.59.2513,11+0,15%700
21.59.0213,115+0,19%100
21.59.0213,12+0,23%300
21.58.5413,11+0,15%161
21.58.5413,115+0,19%2.007
21.58.5413,12+0,23%3.678
21.58.5413,115+0,19%1.712
21.58.5313,125+0,27%800
21.58.3813,13+0,31%200
21.58.3513,125+0,27%100
21.58.3213,13+0,31%700
21.58.2913,125+0,27%100
21.58.2913,13+0,31%100
21.58.2913,125+0,27%100
OraValoreVar.%Volume
21.58.2913,13+0,31%100
21.58.2913,125+0,27%600
21.58.2013,13+0,31%1.629
21.58.2013,135+0,34%300
21.58.2013,13+0,31%1.135
21.58.1213,125+0,27%100
21.58.1013,13+0,31%800
21.58.0513,125+0,27%165
21.58.0513,12+0,23%2.021
21.58.0313,115+0,19%1.624
21.57.4613,11+0,15%1.800
21.57.4213,115+0,19%100
21.57.4213,11+0,15%100
21.57.4213,115+0,19%100
21.57.4213,12+0,23%300
21.57.4113,115+0,19%300
21.57.3813,11+0,15%300
21.57.3813,115+0,19%800
21.57.3813,11+0,15%1.900
21.57.3713,105+0,11%800
21.57.3613,10+0,08%100
21.57.3613,105+0,11%1.100
21.57.2213,11+0,15%500
21.56.5913,105+0,11%373
21.56.5213,10+0,08%100
21.56.5213,105+0,11%200
21.56.5213,10+0,08%100
21.56.5213,105+0,11%300
21.56.4913,10+0,08%300
21.56.4413,105+0,11%300
OraValoreVar.%Volume
21.56.3913,10+0,08%300
21.56.3813,11+0,15%800
21.56.3313,105+0,11%200
21.56.3213,1005+0,08%100
21.56.2913,1025+0,10%200
21.56.2913,105+0,11%200
21.56.2913,11+0,15%200
21.56.2913,105+0,11%100
21.56.2413,10+0,08%100
21.56.2413,105+0,11%800
21.56.1713,10+0,08%100
21.56.1713,105+0,11%100
21.56.1313,10+0,08%1.225
21.56.0213,0925+0,02%100
21.56.0213,095+0,04%356
21.56.0213,0905INV.100
21.56.0213,095+0,04%100
21.56.0213,0925+0,02%100
21.56.0213,095+0,04%100
21.56.0213,09INV.200
21.56.0213,095+0,04%200
21.56.0213,09INV.100
21.56.0213,095+0,04%300
21.56.0213,091+0,01%200
21.56.0213,095+0,04%1.400
21.56.0213,10+0,08%276
21.56.0213,09INV.100
21.56.0113,105+0,11%200
21.56.0113,10+0,08%292
21.56.0113,11+0,15%5.804
OraValoreVar.%Volume
21.55.4213,115+0,19%100
21.55.4213,12+0,23%592
21.55.3213,11+0,15%100
21.55.2913,115+0,19%1.014
21.55.2713,11+0,15%100
21.55.2713,115+0,19%100
21.55.2713,12+0,23%100
21.55.2713,11+0,15%100
21.55.2713,115+0,19%100
21.55.2713,12+0,23%200

(*) I dati sono limitati agli ultimi 100 contratti.

```