Milano 23-dic
44.607 0,00%
Nasdaq 26-dic
25.644 -0,05%
Dow Jones 26-dic
48.711 -0,04%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Astria Therapeutics

Mercato: NASDAQ - National

12,958
-0,17%

valuta in USD

Ultimo aggiornamento: 26/12/2025
Dati differiti di 15 minuti.

Dati intraday del 26/12/2025*
OraValoreVar.%Volume
21.59.5912,958+0,06%100
21.59.5912,96+0,08%900
21.59.5712,955+0,04%100
21.59.5612,95INV.388
21.59.4812,945-0,04%635
21.59.4712,95INV.456
21.59.4412,945-0,04%2.613
21.59.2612,94-0,08%200
21.59.2612,9404-0,07%472
21.59.2612,945-0,04%1.646
21.59.2612,94-0,08%4.290
21.59.2612,935-0,12%146
21.59.2612,94-0,08%600
21.59.2612,945-0,04%700
21.59.2612,935-0,12%100
21.59.2012,94-0,08%400
21.59.1912,945-0,04%400
21.59.0812,94-0,08%1.200
21.58.5412,945-0,04%573
21.58.4712,94-0,08%900
21.58.2212,945-0,04%1.048
21.58.1512,95INV.234
21.58.1012,945-0,04%400
21.58.0912,95INV.136
21.58.0612,945-0,04%400
21.58.0512,95INV.237
21.58.0412,945-0,04%600
21.58.0412,95INV.2.097
21.57.5012,945-0,04%114
21.57.1912,95INV.400
OraValoreVar.%Volume
21.57.0912,94-0,08%200
21.56.5012,945-0,04%200
21.56.1612,95INV.166
21.56.0812,945-0,04%300
21.55.3812,95INV.381
21.55.2212,945-0,04%201
21.53.0512,94-0,08%106
21.52.4112,945-0,04%300
21.52.4012,95INV.1.325
21.52.0912,955+0,04%100
21.50.4112,95INV.100
21.50.2012,955+0,04%100
21.50.0712,95INV.100
21.50.0112,96+0,08%100
21.48.0812,95INV.200
21.47.0812,955+0,04%652
21.47.0612,95INV.106
21.47.0512,96+0,08%356
21.46.5612,955+0,04%300
21.46.5512,96+0,08%5.489
21.46.0912,95INV.100
21.45.4712,955+0,04%200
21.45.2812,96+0,08%1.840
21.45.1012,955+0,04%100
21.45.1012,96+0,08%500
21.45.0512,955+0,04%200
21.44.2112,955+0,04%100
21.44.2112,96+0,08%100
21.44.2012,96+0,08%100
21.42.2912,955+0,04%100
OraValoreVar.%Volume
21.42.0512,95INV.125
21.41.1212,96+0,08%500
21.41.0312,955+0,04%200
21.40.3212,96+0,08%1.000
21.40.3212,965+0,12%319
21.40.3112,96+0,08%1.486
21.40.0812,955+0,04%100
21.39.1612,96+0,08%100
21.39.0512,955+0,04%100
21.38.1112,96+0,08%100
21.38.1012,955+0,04%974
21.38.0012,95INV.731
21.37.0712,945-0,04%718
21.37.0412,95INV.100
21.36.1112,94-0,08%100
21.35.5912,935-0,12%100
21.35.4012,94-0,08%100
21.35.3912,935-0,12%200
21.35.0812,94-0,08%178
21.35.0512,945-0,04%100
21.34.0712,94-0,08%100
21.34.0512,935-0,12%100
21.33.3212,94-0,08%235
21.33.0712,935-0,12%181
21.32.5912,94-0,08%600
21.32.0812,93-0,15%100
21.31.5912,935-0,12%300
21.31.0912,93-0,15%100
21.30.2812,94-0,08%899
21.28.2212,935-0,12%100
OraValoreVar.%Volume
21.28.1212,94-0,08%500
21.21.0712,94-0,08%100
21.21.0712,935-0,12%100
21.19.2312,94-0,08%900
21.19.2312,935-0,12%100
21.18.1612,94-0,08%275
21.18.1612,945-0,04%146
21.17.4412,935-0,12%100
21.17.1512,94-0,08%100
21.16.0812,93-0,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```