Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Astronova

Mercato: NASDAQ - National

14,52
+1,75%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0014,52INV.1.070
21.59.0514,47-0,34%133
21.53.0214,51-0,07%100
21.49.0814,475-0,31%100
21.47.0414,52INV.300
21.43.4014,51-0,07%100
21.30.1714,48-0,28%400
21.25.5914,51-0,07%100
21.25.5914,52INV.400
21.20.1114,52INV.200
21.20.0814,50-0,14%1.546
21.20.0814,51-0,07%100
21.18.2314,50-0,14%100
21.12.2414,49-0,21%200
21.12.1614,46-0,41%200
21.12.0814,4954-0,17%100
21.12.0014,43-0,62%100
21.11.5114,4517-0,47%100
21.10.4114,466-0,37%1.000
21.10.1614,4649-0,38%100
21.09.1414,4954-0,17%100
21.00.0814,4306-0,62%100
20.49.3314,46-0,41%100
20.49.3114,45-0,48%100
20.49.3114,456-0,44%148
20.47.1814,475-0,31%137
20.30.5714,44-0,55%1.000
20.09.2014,42-0,69%100
20.09.2014,46-0,41%100
20.09.2014,44-0,55%100
OraValoreVar.%Volume
20.09.2014,45-0,48%200
20.09.2014,50-0,14%1.953
20.09.2014,49-0,21%100
20.09.2014,475-0,31%198
20.09.2014,46-0,41%100
19.01.4114,445-0,52%175
18.41.5914,3701-1,03%1.000
18.21.0414,44-0,55%610
17.09.0114,34-1,24%100
16.32.0914,35-1,17%100
16.32.0814,18-2,34%100
16.32.0814,172-2,40%796
16.32.0714,16-2,48%100
16.32.0714,18-2,34%100
16.32.0714,21-2,13%100
16.32.0714,20-2,20%100
16.32.0714,25-1,86%100
16.32.0714,17-2,41%100
16.32.0714,16-2,48%100
16.32.0714,15-2,55%200
16.32.0714,16-2,48%100
16.32.0714,15-2,55%600
16.32.0714,16-2,48%100
16.32.0714,18-2,34%312
16.32.0714,171-2,40%488
16.32.0714,16-2,48%100
16.32.0714,186-2,30%156
16.32.0714,16-2,48%400
16.32.0714,1501-2,55%400
16.32.0714,1507-2,54%1.000
OraValoreVar.%Volume
16.32.0714,152-2,53%1.700
16.26.3614,32-1,38%100
16.26.2114,3348-1,28%1.000
16.24.0914,295-1,55%1.500
16.24.0914,19-2,27%100
16.24.0914,20-2,20%100
16.24.0914,19-2,27%200
16.24.0914,325-1,34%100
16.23.0614,1899-2,27%100
16.22.2514,15-2,55%100
16.21.1314,095-2,93%100
16.20.4514,02-3,44%100
16.20.4514,01-3,51%100
16.20.4514,00-3,58%521
16.16.4214,21-2,13%100
16.16.4214,22-2,07%100
16.16.4214,21-2,13%100
16.16.4214,24-1,93%100
16.16.4214,20-2,20%100
16.16.4214,28-1,65%365
16.16.4214,24-1,93%100
16.16.4214,20-2,20%100
16.15.2914,20-2,20%121
16.11.0814,50-0,14%500
16.06.3614,3971-0,85%150
15.55.0714,30-1,52%500
15.55.0614,31-1,45%120
15.55.0614,35-1,17%900
15.54.5314,352-1,16%1.388
15.54.5314,36-1,10%1.000
OraValoreVar.%Volume
15.31.3314,30-1,52%250
15.30.0114,28-1,65%3.150
22.00.0014,27-1,72%400

(*) I dati sono limitati agli ultimi 100 contratti.

```