Milano 23-dic
44.607 0,00%
Nasdaq 26-dic
25.644 -0,05%
Dow Jones 26-dic
48.711 -0,04%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Astronova

Mercato: NASDAQ - National

8,2
+0,74%

valuta in USD

Ultimo aggiornamento: 26/12/2025
Dati differiti di 15 minuti.

Dati intraday del 26/12/2025*
OraValoreVar.%Volume
22.00.008,20INV.515
21.59.108,11-1,10%100
21.35.008,25+0,61%100
21.35.008,185-0,18%250
21.35.008,17-0,37%1.972
21.32.358,1729-0,33%2.500
21.08.078,11-1,10%100
21.08.078,1099-1,10%1.000
21.08.078,11-1,10%200
21.08.078,1099-1,10%500
21.07.488,0912-1,33%1.000
21.07.488,11-1,10%209
21.07.348,10-1,22%500
21.07.118,07-1,59%100
21.06.518,165-0,43%1.000
21.06.508,10-1,22%100
21.06.408,12-0,98%100
21.06.328,13-0,85%100
21.06.078,12-0,98%100
21.06.058,195-0,06%1.500
21.06.028,14-0,73%100
21.05.558,15-0,61%100
21.05.488,17-0,37%200
21.05.358,19-0,12%200
20.19.268,08-1,46%100
20.19.268,06-1,71%100
20.19.268,10-1,22%500
20.19.268,10-1,22%1.122
20.19.148,12-0,98%100
20.19.148,11-1,10%700
OraValoreVar.%Volume
20.19.148,115-1,04%100
20.19.148,11-1,10%800
19.40.558,165-0,43%3.000
19.38.008,18-0,24%100
19.38.008,15-0,61%1.968
18.44.588,10-1,22%500
18.22.268,11-1,10%100
17.17.518,12-0,98%100
17.17.218,195-0,06%100
17.17.218,13-0,85%100
17.17.218,12-0,98%300
17.17.218,14-0,73%100
17.17.218,13-0,85%100
17.17.218,12-0,98%200
17.17.218,13-0,85%100
17.17.218,12-0,98%600
17.17.218,125-0,91%100
17.17.218,12-0,98%500
17.17.218,195-0,06%2.500
16.53.548,2377+0,46%500
16.51.538,26+0,73%100
16.49.298,25+0,61%625
16.25.558,2362+0,44%1.900
16.19.108,19-0,12%1.000
16.19.108,18-0,24%100
16.07.488,1395-0,74%3.000
15.32.138,0601-1,71%2.000
15.30.018,13-0,85%533
19.00.008,14-0,73%1

(*) I dati sono limitati agli ultimi 100 contratti.

```