Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Astronova

Mercato: NASDAQ - National

7,2
-2,70%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.547,20-2,70%100
21.59.007,22-2,43%191
20.15.217,30-1,35%100
19.39.227,25-2,03%974
19.39.057,27-1,76%1.100
19.39.047,28-1,62%100
19.38.457,275-1,69%100
19.38.457,285-1,55%100
19.38.457,27-1,76%482
19.38.457,275-1,69%200
19.38.457,28-1,62%100
19.38.457,27-1,76%100
19.38.157,31-1,22%100
19.38.157,30-1,35%100
19.38.157,31-1,22%100
19.38.157,30-1,35%100
19.37.027,35-0,68%100
19.37.027,34-0,81%200
19.29.237,35-0,68%100
19.23.197,28-1,62%100
19.23.197,275-1,69%100
19.23.197,275-1,69%100
19.01.417,28-1,62%200
19.00.467,29-1,49%100
18.58.217,40INV.100
18.44.197,29-1,49%100
18.32.077,28-1,62%100
18.32.057,30-1,35%100
18.32.057,45+0,68%527
18.32.057,28-1,62%100
OraValoreVar.%Volume
18.30.597,385-0,20%671
18.17.517,28-1,62%100
18.06.237,27-1,76%200
18.02.377,30-1,35%200
17.58.217,29-1,49%100
17.54.387,30-1,35%100
17.54.237,285-1,55%100
17.54.077,27-1,76%100
17.54.077,285-1,55%100
17.48.307,27-1,76%100
17.48.267,28-1,62%100
17.47.547,29-1,49%100
17.47.387,285-1,55%100
17.02.367,26-1,89%100
17.02.367,25-2,03%100
17.01.387,27-1,76%100
17.01.297,28-1,62%100
17.01.097,29-1,49%100
16.56.587,25-2,03%100
16.56.497,27-1,76%200
16.53.007,25-2,03%400
16.52.067,40INV.1.324
16.52.067,26-1,89%100
16.52.017,25-2,03%200
16.51.467,26-1,89%200
16.38.087,26-1,89%100
16.38.087,27-1,76%100
16.37.587,35-0,68%100
16.37.587,31-1,22%123
16.18.257,37-0,41%100
OraValoreVar.%Volume
16.15.317,375-0,34%100
16.15.317,4706+0,95%650
16.14.367,40INV.452
16.14.367,37-0,41%100
16.14.367,37-0,41%500
16.07.097,365-0,47%137
15.55.347,38-0,27%209
15.55.347,355-0,61%200
15.52.367,382-0,24%650
15.36.437,36-0,54%100
15.36.437,35-0,68%100
15.36.437,36-0,54%100
15.36.437,35-0,68%300
15.33.317,375-0,34%267
21.59.517,40INV.390

(*) I dati sono limitati agli ultimi 100 contratti.

```