Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

At&T Inc 5.35 % Notes 2017-01.11.66 Global

Mercato: NYSE

21,48
-0,56%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5721,48-0,14%1.500
20.55.4721,47-0,19%139
20.54.0021,47-0,19%200
20.54.0021,48-0,14%100
20.54.0021,47-0,19%100
20.54.0021,48-0,14%100
20.47.3321,48-0,14%100
20.37.5121,4801-0,14%706
20.37.5121,48-0,14%706
20.37.5121,50-0,05%200
20.37.5121,51INV.142
20.37.5121,5101INV.142
20.34.0321,52+0,05%350
20.30.0221,54+0,14%100
20.30.0021,51INV.100
20.27.0021,48-0,14%100
20.10.4521,50-0,05%100
20.07.5121,52+0,05%2.100
19.59.5621,535+0,12%100
19.47.3721,5001-0,05%376
19.47.3721,50-0,05%376
19.47.3321,52+0,05%300
19.32.2821,55+0,19%200
19.30.4721,535+0,12%100
19.27.2221,55+0,19%100
19.25.3321,52+0,05%286
19.21.4221,535+0,12%100
19.20.1821,55+0,19%100
19.14.5321,535+0,12%100
19.12.4321,53+0,09%100
OraValoreVar.%Volume
19.12.4321,54+0,14%100
19.10.0621,535+0,12%100
19.09.4921,55+0,19%100
19.04.0721,535+0,12%100
19.03.5521,5499+0,19%100
18.57.4821,565+0,26%100
18.57.4821,55+0,19%582
18.57.4821,56+0,23%1.146
18.56.3221,565+0,26%100
18.56.0021,56+0,23%100
18.55.3721,565+0,26%100
18.55.3021,56+0,23%303
18.51.3321,565+0,26%100
18.44.4621,57+0,28%1.173
18.44.4021,56+0,23%100
18.44.3921,565+0,26%400
18.44.1421,56+0,23%426
18.42.5121,56+0,23%460
18.42.5121,5601+0,23%460
18.35.5021,565+0,26%100
18.34.3721,56+0,23%106
18.29.0821,565+0,26%100
18.26.3121,56+0,23%100
18.25.4521,5601+0,23%268
18.25.4521,565+0,26%160
18.25.2721,56+0,23%300
18.23.3421,565+0,26%100
18.22.4221,56+0,23%109
18.22.4021,565+0,26%100
18.22.4021,56+0,23%1.066
OraValoreVar.%Volume
18.21.5021,565+0,26%100
18.20.4521,57+0,28%100
18.14.3621,56+0,23%5.050
18.12.4721,57+0,28%100
18.12.2021,565+0,26%100
18.10.2421,57+0,28%700
18.06.2721,56+0,23%185
18.06.2621,5699+0,28%698
18.03.5421,57+0,28%100
18.03.4821,56+0,23%100
18.03.4821,5607+0,24%100
18.03.4821,5632+0,25%100
18.03.1121,57+0,28%200
18.03.1121,5636+0,25%100
17.59.0121,57+0,28%100
17.58.2121,5798+0,32%350
17.58.2121,58+0,33%135
17.52.3221,565+0,26%100
17.46.4221,5535+0,20%330
17.42.4121,55+0,19%200
17.42.2021,5799+0,32%500
17.34.3221,55+0,19%100
17.30.5621,55+0,19%100
17.30.5621,5625+0,24%100
17.30.5621,565+0,26%117
17.30.5621,565+0,26%222
17.30.5621,55+0,19%637
17.28.2221,5799+0,32%178
17.10.4821,565+0,26%100
17.02.0821,55+0,19%500
OraValoreVar.%Volume
17.00.2921,565+0,26%100
16.56.3021,55+0,19%114
16.54.5521,57+0,28%1.254
16.50.0021,55+0,19%100
16.45.1421,57+0,28%100
16.43.3221,565+0,26%100
16.43.3221,5625+0,24%100
16.43.3221,565+0,26%210
16.43.3221,55+0,19%389
16.28.5621,565+0,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```