At&T

Mercato: XETRA

19,844

-8,96%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.47	19,844	-8,96%	105	2.083,62
17.27.26	20,15	-7,56%	9	181,35
17.25.56	20,18	-7,42%	2	40,36
17.16.36	20,41	-6,36%	3	61,23
17.10.09	20,42	-6,32%	16	326,72
16.42.37	20,515	-5,88%	19	389,79
16.42.37	20,51	-5,91%	16	328,16
16.29.28	20,50	-5,95%	4.203	86.161,50
16.15.00	20,52	-5,86%	1	20,52
16.14.10	20,50	-5,95%	22	451,00
16.14.09	20,495	-5,98%	1	20,50
16.09.01	20,385	-6,48%	185	3.771,23
16.09.01	20,315	-6,80%	446	9.060,49
16.09.01	20,28	-6,96%	150	3.042,00
15.56.36	20,515	-5,88%	8	164,12
15.39.12	20,435	-6,25%	25	510,88
15.39.12	20,425	-6,30%	1	20,43
15.32.43	20,24	-7,14%	96	1.943,04
15.31.28	19,912	-8,65%	96	1.911,55
15.31.08	20,15	-7,56%	96	1.934,40
15.26.19	20,10	-7,79%	1.595	32.059,50
14.35.59	20,40	-6,41%	200	4.080,00
14.33.41	20,405	-6,39%	200	4.081,00
14.33.41	20,58	-5,59%	31	637,98
13.26.48	20,56	-5,68%	100	2.056,00
13.20.21	20,58	-5,59%	534	10.989,72
13.18.28	20,615	-5,42%	28	577,22
13.15.01	20,625	-5,38%	101	2.083,13
12.41.44	20,65	-5,26%	180	3.717,00
12.13.12	20,525	-5,84%	1	20,53

Ora	Valore	Var.%	Volume	Controvalore
11.34.03	20,545	-5,75%	28	575,26
10.56.35	20,47	-6,09%	152	3.111,44
10.56.27	20,46	-6,14%	300	6.138,00
10.48.09	20,405	-6,39%	995	20.302,98
10.19.37	20,34	-6,69%	400	8.136,00
10.19.37	20,345	-6,66%	68	1.383,46
10.19.37	20,37	-6,55%	1	20,37
10.19.37	20,335	-6,71%	31	630,39
10.19.00	20,36	-6,59%	393	8.001,48
10.19.00	20,365	-6,57%	107	2.179,06
10.18.55	20,50	-5,95%	300	6.150,00
10.08.40	20,62	-5,40%	300	6.186,00
9.40.54	20,725	-4,92%	24	497,40
9.08.36	20,665	-5,20%	201	4.153,67
9.07.34	20,66	-5,22%	587	12.127,42
9.07.16	20,765	-4,74%	451	9.365,02
18.30.08	21,7974	INV.	1	21,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide