Ata Creativity Global Sponsored Adr

Mercato: NASDAQ - National

1,01

+3,87%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.59.29	1,01	INV.	100	101,00
20.57.18	1,02	+0,99%	100	102,00
20.55.15	1,0186	+0,85%	100	101,86
20.53.00	1,02	+0,99%	100	102,00
20.51.38	,99	-1,98%	300	297,00
20.51.38	1,00	-0,99%	500	500,00
20.51.38	,99	-1,98%	400	396,00
20.51.36	,98	-2,97%	200	196,00
20.51.36	,99	-1,98%	802	793,98
20.51.36	,9701	-3,95%	200	194,02
20.51.36	,99	-1,98%	1.000	990,00
20.51.36	,9701	-3,95%	300	291,03
20.51.36	,99	-1,98%	400	396,00
20.51.36	,9509	-5,85%	100	95,09
20.51.36	,9515	-5,79%	100	95,15
20.50.44	,9503	-5,91%	100	95,03
20.50.36	,9602	-4,93%	200	192,04
20.50.34	,9601	-4,94%	100	96,01
20.48.31	,99	-1,98%	4.383	4.339,17
20.48.31	,9884	-2,14%	1.000	988,40
20.48.31	,9899	-1,99%	200	197,98
20.48.31	,98	-2,97%	200	196,00
20.32.39	,9551	-5,44%	100	95,51
18.40.46	,955	-5,45%	160	152,80
14.31.11	,9903	-1,95%	100	99,03
14.30.00	,971	-3,86%	113	109,72
14.30.00	,96	-4,95%	248	238,08
20.55.47	,9724	-3,72%	100	97,24

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide