Ata Creativity Global Sponsored Adr

Mercato: NASDAQ - National

0,744

-8,27%

valuta in USD

Ultimo aggiornamento: 26/12/2025
Dati differiti di 15 minuti.

Dati intraday del 26/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	,744	-8,27%	101	75,14
21.57.37	,7542	-7,02%	100	75,42
21.20.31	,7784	-4,03%	100	77,84
21.19.56	,7654	-5,63%	100	76,54
20.47.45	,761	-6,18%	100	76,10
20.24.17	,7609	-6,19%	146	111,09
20.11.27	,7837	-3,38%	100	78,37
20.11.08	,7563	-6,76%	200	151,26
20.07.05	,76	-6,30%	3.000	2.280,00
19.44.31	,7828	-3,49%	238	186,31
19.35.14	,7828	-3,49%	100	78,28
18.43.50	,7838	-3,37%	100	78,38
18.40.04	,7699	-5,08%	100	76,99
18.39.32	,7784	-4,03%	100	77,84
18.26.42	,7701	-5,05%	100	77,01
18.26.23	,7557	-6,83%	186	140,56
18.26.03	,7838	-3,37%	100	78,38
18.25.45	,7702	-5,04%	100	77,02
18.25.27	,7758	-4,35%	200	155,16
18.24.10	,76	-6,30%	100	76,00
18.23.10	,77	-5,07%	2.886	2.222,22
18.23.10	,7679	-5,33%	100	76,79
18.20.18	,7391	-8,88%	108	79,82
18.19.37	,75	-7,53%	228	171,00
18.19.08	,7604	-6,25%	100	76,04
18.02.12	,755	-6,92%	118	89,09
17.43.30	,7701	-5,05%	100	77,01
17.24.23	,7784	-4,03%	300	233,52
17.12.43	,78	-3,83%	120	93,60
16.54.29	,7765	-4,27%	100	77,65

Ora	Valore	Var.%	Volume	Controvalore
16.35.56	,78	-3,83%	100	78,00
16.35.56	,7801	-3,82%	299	233,25
16.35.34	,8099	-0,15%	100	80,99
16.08.09	,7901	-2,59%	211	166,71
16.07.20	,78	-3,83%	100	78,00
16.06.41	,7501	-7,52%	100	75,01
16.06.41	,75	-7,53%	578	433,50
16.06.41	,7501	-7,52%	3.113	2.335,06
16.06.41	,77	-5,07%	12.700	9.779,00
15.37.44	,81	-0,14%	100	81,00
19.00.00	,8111	INV.	1	,81

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide