Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Atai Beckley N.V

ISIN: NL0015000DX5 - Mercato: NASDAQ - National

4,4
+8,37%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.594,41+8,62%5.383
21.59.584,405+8,50%2.628
21.59.564,41+8,62%125
21.59.554,40+8,37%400
21.59.554,41+8,62%100
21.59.554,40+8,37%1.786
21.59.554,41+8,62%300
21.59.554,40+8,37%18.585
21.59.534,395+8,25%558
21.59.524,40+8,37%130
21.59.514,395+8,25%100
21.59.494,40+8,37%463
21.59.474,395+8,25%100
21.59.454,40+8,37%200
21.59.454,395+8,25%100
21.59.444,40+8,37%900
21.59.364,395+8,25%1.200
21.59.364,40+8,37%628
21.59.364,395+8,25%555
21.59.364,40+8,37%500
21.59.364,395+8,25%2.127
21.59.354,40+8,37%365
21.59.344,395+8,25%5.947
21.59.274,3985+8,34%2.000
21.59.274,40+8,37%100
21.59.274,395+8,25%500
21.59.204,40+8,37%157
21.59.194,395+8,25%361
21.59.164,40+8,37%319
21.59.154,395+8,25%391
OraValoreVar.%Volume
21.59.154,3973+8,31%308
21.59.104,395+8,25%3.312
21.59.004,39+8,13%13.953
21.59.004,40+8,37%1.000
21.58.594,385+8,00%100
21.58.574,39+8,13%100
21.58.514,385+8,00%100
21.58.484,39+8,13%325
21.58.444,385+8,00%3.176
21.58.344,39+8,13%100
21.58.334,385+8,00%800
21.58.304,38+7,88%15.003
21.58.304,375+7,76%1.344
21.58.234,38+7,88%1.200
21.58.224,375+7,76%1.400
21.58.224,37+7,64%4.871
21.58.224,365+7,51%100
21.58.224,37+7,64%350
21.58.224,36+7,39%2.100
21.58.224,365+7,51%200
21.58.224,37+7,64%1.857
21.58.224,365+7,51%200
21.58.224,37+7,64%4.800
21.58.224,36+7,39%9.602
21.58.224,365+7,51%8.833
21.58.224,36+7,39%268
21.58.224,37+7,64%800
21.58.224,365+7,51%2.537
21.58.224,36+7,39%605
21.58.224,365+7,51%929
OraValoreVar.%Volume
21.58.224,36+7,39%400
21.58.224,365+7,51%2.536
21.58.224,36+7,39%14.444
21.58.224,365+7,51%8.621
21.58.224,36+7,39%3.740
21.58.224,365+7,51%4.766
21.58.214,37+7,64%237
21.58.214,365+7,51%200
21.58.214,37+7,64%3.177
21.58.194,365+7,51%300
21.58.194,37+7,64%298
21.58.194,365+7,51%297
21.58.194,37+7,64%9.299
21.58.194,375+7,76%500
21.58.194,37+7,64%1.750
21.58.184,375+7,76%3.214
21.58.164,375+7,76%7.281
21.58.164,37+7,64%100
21.58.154,38+7,88%100
21.58.154,375+7,76%751
21.58.154,38+7,88%2.109
21.58.154,385+8,00%893
21.58.154,38+7,88%12.644
21.58.154,385+8,00%7.773
21.58.114,38+7,88%113
21.58.114,385+8,00%2.200
21.58.104,39+8,13%200
21.58.104,385+8,00%1.000
21.58.104,39+8,13%2.600
21.58.104,385+8,00%3.911
OraValoreVar.%Volume
21.58.104,39+8,13%150
21.58.104,385+8,00%184
21.58.104,39+8,13%350
21.58.104,385+8,00%329
21.58.104,39+8,13%1.814
21.58.104,385+8,00%100
21.58.104,38+7,88%663
21.58.104,385+8,00%353
21.58.104,39+8,13%10.528
21.58.104,385+8,00%300

(*) I dati sono limitati agli ultimi 100 contratti.

```