Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:29
9.866 -0,24%
Francoforte 23-dic
24.340 0,00%

Atai Beckley N.V

ISIN: NL0015000DX5 - Mercato: NASDAQ - National

4,33
+0,70%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.004,337+0,16%2.701
21.59.594,34+0,23%2.194
21.59.594,335+0,12%1.232
21.59.544,337+0,16%251
21.59.534,34+0,23%3.776
21.59.524,335+0,12%1.541
21.59.504,33INV.182
21.59.474,335+0,12%222
21.59.474,33INV.200
21.59.474,335+0,12%1.122
21.59.404,34+0,23%300
21.59.384,335+0,12%500
21.59.384,33INV.2.244
21.59.384,335+0,12%100
21.59.384,33INV.1.101
21.59.384,335+0,12%800
21.59.384,33INV.156
21.59.364,3364+0,15%500
21.59.354,335+0,12%890
21.59.344,34+0,23%300
21.59.314,335+0,12%800
21.59.294,34+0,23%300
21.59.234,335+0,12%100
21.59.224,3301INV.232
21.59.224,335+0,12%1.407
21.59.164,34+0,23%300
21.59.114,335+0,12%800
21.59.094,34+0,23%300
21.59.084,34+0,23%600
21.59.084,33INV.100
OraValoreVar.%Volume
21.59.064,32-0,23%246
21.59.064,33INV.200
21.59.064,32-0,23%100
21.59.064,335+0,12%100
21.59.064,32-0,23%100
21.59.064,34+0,23%8.466
21.59.064,345+0,35%100
21.59.064,34+0,23%232
21.59.064,345+0,35%100
21.59.064,34+0,23%52.372
21.59.064,335+0,12%178
21.59.064,34+0,23%550
21.59.064,33INV.143
21.59.064,34+0,23%200
21.59.064,33INV.15.491
21.58.584,32-0,23%400
21.58.554,315-0,35%158
21.58.464,315-0,35%522
21.58.464,32-0,23%10.734
21.58.464,315-0,35%289
21.58.464,32-0,23%300
21.58.434,32-0,23%502
21.58.324,315-0,35%100
21.58.294,315-0,35%100
21.58.294,32-0,23%300
21.58.264,3176-0,29%114
21.58.254,315-0,35%400
21.58.194,32-0,23%100
21.58.194,315-0,35%4.295
21.58.024,3191-0,25%1.000
OraValoreVar.%Volume
21.58.004,315-0,35%200
21.57.574,31-0,46%1.058
21.57.554,315-0,35%1.238
21.57.554,31-0,46%2.803
21.57.554,315-0,35%1.149
21.57.494,32-0,23%100
21.57.454,315-0,35%1.090
21.57.454,31-0,46%18.230
21.57.434,305-0,58%119
21.57.434,31-0,46%419
21.57.404,305-0,58%600
21.57.364,3089-0,49%154
21.57.344,31-0,46%100
21.57.284,305-0,58%1.055
21.57.214,31-0,46%100
21.57.104,305-0,58%400
21.57.074,31-0,46%131
21.57.054,30-0,69%1.000
21.57.014,305-0,58%2.622
21.56.534,31-0,46%100
21.56.534,30-0,69%100
21.56.534,31-0,46%100
21.56.534,305-0,58%600
21.56.534,31-0,46%6.687
21.56.534,305-0,58%548
21.56.384,30-0,69%100
21.56.354,31-0,46%100
21.56.094,305-0,58%712
21.55.584,30-0,69%199
21.55.584,305-0,58%1.070
OraValoreVar.%Volume
21.55.544,30-0,69%300
21.55.544,305-0,58%1.588
21.55.544,30-0,69%113
21.55.544,305-0,58%580
21.55.544,30-0,69%100
21.55.524,305-0,58%4.100
21.55.484,30-0,69%294
21.55.404,305-0,58%300
21.55.204,30-0,69%352
21.55.174,305-0,58%2.536

(*) I dati sono limitati agli ultimi 100 contratti.

```