Atari

ISIN: FR0010478248 - Mercato: Euronext - Paris

0,121

INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.00.02	,121	INV.	1	,12
16.50.41	,123	+1,65%	830	102,09
16.41.12	,121	INV.	17.053	2.063,41
16.38.50	,1215	+0,41%	23	2,79
16.22.29	,122	+0,83%	41	5,00
15.58.29	,123	+1,65%	300	36,90
15.07.33	,122	+0,83%	30	3,66
14.50.34	,122	+0,83%	51.979	6.341,44
14.50.34	,1215	+0,41%	21.872	2.657,45
14.25.28	,1225	+1,24%	4.707	576,61
14.08.41	,123	+1,65%	110	13,53
14.01.59	,1245	+2,89%	3.106	386,70
13.26.24	,124	+2,48%	1.761	218,36
12.30.58	,1235	+2,07%	30	3,71
12.21.25	,123	+1,65%	200	24,60
12.02.53	,1225	+1,24%	293	35,89
11.46.08	,1235	+2,07%	100	12,35
10.38.34	,123	+1,65%	1	,12
10.01.52	,1225	+1,24%	1.103	135,12
9.05.56	,1235	+2,07%	5	,62
9.00.29	,1245	+2,89%	109	13,57
9.00.29	,124	+2,48%	12.876	1.596,62
17.55.00	,1235	+2,07%	1	,12

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide