Atari

ISIN: FR00140173Y6 - Mercato: Euronext - Paris

21,86

+3,58%

valuta in EUR

Ultimo aggiornamento: 13/05/2026 16.19
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.19.07	21,86	+3,58%	2	43,72
15.39.50	22,00	+4,24%	20	440,00
15.39.50	22,10	+4,71%	32	707,20
15.39.50	22,12	+4,81%	96	2.123,52
15.39.50	21,80	+3,29%	16	348,80
15.39.42	22,125	+4,83%	1	22,13
15.38.59	22,75	+7,79%	50	1.137,50
15.38.59	22,64	+7,27%	16	362,24
15.38.59	22,77	+7,89%	434	9.882,18
15.12.08	22,12	+4,81%	11	243,32
14.47.12	22,60	+7,08%	1	22,60
14.43.39	22,12	+4,81%	20	442,40
14.14.14	22,50	+6,61%	14	315,00
13.19.17	22,77	+7,89%	380	8.652,60
13.19.17	22,76	+7,84%	68	1.547,68
13.19.17	22,755	+7,82%	52	1.183,26
13.15.02	22,50	+6,61%	9	202,50
12.36.06	22,755	+7,82%	5	113,78
11.54.40	22,77	+7,89%	15	341,55
11.47.44	22,775	+7,91%	5	113,88
11.31.47	22,105	+4,74%	1	22,11
11.25.54	22,775	+7,91%	10	227,75
10.12.39	22,10	+4,71%	4	88,40
10.09.55	21,80	+3,29%	1	21,80
10.09.55	22,00	+4,24%	1	22,00
10.09.55	22,005	+4,26%	21	462,11
10.09.55	21,65	+2,58%	57	1.234,05
10.05.24	22,78	+7,94%	5	113,90
9.51.24	22,85	+8,27%	12	274,20
9.51.24	22,83	+8,17%	110	2.511,30

Ora	Valore	Var.%	Volume	Controvalore
9.51.24	22,80	+8,03%	110	2.508,00
9.51.24	22,70	+7,56%	1	22,70
9.51.24	22,65	+7,32%	10	226,50
9.51.24	22,40	+6,14%	2	44,80
9.49.42	22,35	+5,90%	130	2.905,50
9.49.42	22,345	+5,88%	193	4.312,59
9.49.42	22,39	+6,09%	299	6.694,61
9.33.53	22,395	+6,11%	45	1.007,78
9.30.23	22,00	+4,24%	11	242,00
9.29.51	22,40	+6,14%	1	22,40
9.26.04	22,70	+7,56%	7	158,90
9.17.14	22,84	+8,22%	5	114,20
9.16.19	22,845	+8,24%	7	159,92
17.55.00	21,105	INV.	1	21,11

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide