Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Ategrity Specialty Insurance Company Holdings

Mercato: NYSE

17,95
-2,71%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.5317,95INV.100
21.59.1817,98+0,17%100
21.59.1017,94-0,06%100
21.59.1017,96+0,06%100
21.59.0117,965+0,08%500
21.58.4917,91-0,22%100
21.56.5217,89-0,33%200
21.53.1017,915-0,19%100
21.52.4617,88-0,39%100
21.52.4317,89-0,33%100
21.52.1717,87-0,45%200
21.51.0117,885-0,36%400
21.50.5917,91-0,22%200
21.50.3217,92-0,17%100
21.50.1917,945-0,03%100
21.50.1717,97+0,11%200
21.50.0517,995+0,25%100
21.50.0417,9572+0,04%157
21.46.3117,95INV.100
21.46.3117,96+0,06%300
21.46.3117,94-0,06%200
21.45.0217,985+0,19%100
21.38.2517,96+0,06%100
21.38.2518,01+0,33%100
21.38.2418,00+0,28%100
21.38.2417,99+0,22%101
21.38.2418,00+0,28%200
21.38.2318,02+0,39%100
21.35.2718,00+0,28%200
21.35.2218,02+0,39%229
OraValoreVar.%Volume
21.34.1617,97+0,11%300
21.34.1517,98+0,17%100
21.34.1517,94-0,06%100
21.33.2417,92-0,17%100
21.32.4917,94-0,06%200
21.32.4817,91-0,22%1.160
21.14.3717,9502INV.100
21.14.0417,935-0,08%108
21.12.5917,90-0,28%300
21.12.5917,91-0,22%100
21.12.5917,92-0,17%492
21.12.4617,90-0,28%100
21.11.5017,89-0,33%100
21.11.5017,92-0,17%100
21.11.5017,91-0,22%100
21.11.5017,92-0,17%100
21.11.5017,91-0,22%100
21.11.5017,92-0,17%100
21.11.5017,895-0,31%100
21.10.2417,91-0,22%500
20.53.5017,905-0,25%100
20.53.4417,95INV.100
20.45.2017,86-0,50%100
20.45.2017,87-0,45%100
20.45.2017,81-0,78%333
20.42.1917,90-0,28%100
20.42.1517,895-0,31%100
20.42.1517,89-0,33%100
20.42.1317,90-0,28%100
20.34.3417,90-0,28%100
OraValoreVar.%Volume
20.34.3417,89-0,33%100
20.25.2017,955+0,03%300
20.05.4517,965+0,08%100
20.05.1417,93-0,11%100
20.05.1417,96+0,06%300
20.05.1417,97+0,11%100
19.42.4017,97+0,11%200
19.41.2517,99+0,22%600
19.41.2517,995+0,25%200
19.09.5018,075+0,70%300
19.01.4018,079+0,72%1.300
18.57.2018,01+0,33%100
18.56.3417,97+0,11%112
18.56.3318,01+0,33%100
18.56.3318,005+0,31%100
18.56.3017,985+0,19%103
18.55.0818,00+0,28%100
18.50.4717,95INV.207
18.50.3218,00+0,28%100
18.48.5917,955+0,03%1.000
18.48.5917,95INV.105
18.32.4917,93-0,11%100
18.32.4917,95INV.100
18.18.2517,95INV.100
18.18.2517,93-0,11%100
18.18.2517,92-0,17%100
18.18.2517,93-0,11%200
18.17.5117,87-0,45%300
18.17.5117,90-0,28%100
18.17.5117,89-0,33%100
OraValoreVar.%Volume
18.17.5117,90-0,28%100
18.17.5117,92-0,17%100
18.17.5117,91-0,22%100
18.08.3317,93-0,11%100
18.08.3317,92-0,17%100
18.03.0118,00+0,28%500
18.03.0117,965+0,08%141
18.01.0017,91-0,22%329
17.50.4117,96+0,06%200
17.50.2717,995+0,25%100

(*) I dati sono limitati agli ultimi 100 contratti.

```