Milano 17:35
49.481 +1,00%
Nasdaq 22:00
29.367 +1,04%
Dow Jones 22:01
49.693 -0,14%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Ategrity Specialty Insurance Company Holdings

Mercato: NYSE

19,37
-0,10%

valuta in USD

Ultimo aggiornamento: 13/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.0219,37-0,10%6.083
21.59.4719,39INV.400
21.59.4419,42+0,15%300
21.59.3819,425+0,18%141
21.59.3719,42+0,15%100
21.59.3719,43+0,21%120
21.59.3719,44+0,26%200
21.59.3719,43+0,21%100
21.59.3719,42+0,15%203
21.59.3719,43+0,21%100
21.59.3719,44+0,26%200
21.59.3719,45+0,31%200
21.59.3719,52+0,67%200
21.59.3719,48+0,46%100
21.59.3719,50+0,57%1.422
21.59.3719,45+0,31%106
21.59.3719,48+0,46%200
21.59.3719,45+0,31%100
21.59.3719,49+0,52%200
21.59.3719,48+0,46%100
21.59.3719,47+0,41%100
21.59.3719,46+0,36%100
21.59.2119,45+0,31%300
21.59.1019,46+0,36%655
21.59.0619,45+0,31%906
21.59.0619,43+0,21%350
21.59.0419,41+0,10%200
21.58.2719,43+0,21%130
21.58.0519,42+0,15%805
21.58.0019,45+0,31%200
OraValoreVar.%Volume
21.58.0019,415+0,13%497
21.58.0019,45+0,31%200
21.56.1719,49+0,52%100
21.56.1419,43+0,21%100
21.56.1219,41+0,10%100
21.56.1219,42+0,15%403
21.56.1219,42+0,15%301
21.55.1519,40+0,05%100
21.54.4619,38-0,05%100
21.53.2219,33-0,31%100
21.52.4219,37-0,10%100
21.52.4219,38-0,05%100
21.52.4219,37-0,10%100
21.52.4219,38-0,05%100
21.49.3919,285-0,54%100
21.49.3819,305-0,44%102
21.49.3819,29-0,52%200
21.43.4419,33-0,31%156
21.42.1019,28-0,57%100
21.38.5619,285-0,54%100
21.37.4419,29-0,52%100
21.30.0319,40+0,05%4.375
21.14.5919,33-0,31%100
21.14.5919,34-0,26%200
21.14.5919,34-0,26%100
21.13.5219,14-1,29%111
21.02.2219,31-0,41%300
21.02.2219,25-0,72%225
21.00.0819,25-0,72%300
20.59.5219,21-0,93%100
OraValoreVar.%Volume
20.59.5219,20-0,98%100
20.59.5219,19-1,03%100
20.59.5219,17-1,13%700
20.59.5219,20-0,98%100
20.59.5219,165-1,16%199
20.59.5219,18-1,08%500
20.49.0219,12-1,39%100
20.30.5919,145-1,26%100
20.30.5719,15-1,24%100
20.30.5719,18-1,08%1.306
20.30.5719,19-1,03%216
20.24.1819,255-0,70%200
20.24.1819,25-0,72%1.811
20.24.1819,30-0,46%400
20.24.1819,27-0,62%100
20.24.1819,29-0,52%100
20.24.1819,30-0,46%100
20.24.1819,325-0,34%592
20.16.5619,33-0,31%100
20.16.4419,32-0,36%4.700
20.16.3819,30-0,46%200
20.16.3819,29-0,52%100
20.16.3819,30-0,46%501
19.21.1419,285-0,54%200
18.48.1419,31-0,41%200
18.47.0919,29-0,52%300
18.27.5119,27-0,62%700
18.27.5119,28-0,57%300
18.12.1019,22-0,88%100
18.12.1019,21-0,93%200
OraValoreVar.%Volume
18.12.0919,19-1,03%363
18.12.0919,21-0,93%200
18.12.0919,215-0,90%100
18.12.0919,22-0,88%100
18.12.0919,17-1,13%875
18.12.0919,18-1,08%100
17.57.1619,22-0,88%100
17.39.2719,23-0,83%500
17.36.3819,14-1,29%100
17.08.2019,28-0,57%100

(*) I dati sono limitati agli ultimi 100 contratti.

```