Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Ategrity Specialty Insurance Company Holdings

Mercato: NYSE

19,02
-1,19%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0219,02INV.8.023
20.59.5919,08+0,32%100
20.59.5719,07+0,26%100
20.59.4919,02INV.300
20.59.4919,04+0,11%500
20.59.4919,02INV.400
20.59.4919,03+0,05%100
20.59.4919,03+0,05%100
20.59.3919,01-0,05%200
20.59.3919,03+0,05%100
20.59.3919,04+0,11%230
20.59.3919,02INV.100
20.59.3919,01-0,05%100
20.59.3919,02INV.150
20.59.3919,01-0,05%200
20.59.3919,02INV.163
20.59.3919,04+0,11%116
20.59.3719,01-0,05%439
20.59.2119,06+0,21%500
20.57.1319,06+0,21%100
20.57.1319,03+0,05%2.349
20.57.1319,03+0,05%700
20.56.4619,015-0,03%322
20.56.0719,02INV.100
20.56.0619,025+0,03%200
20.55.3919,02INV.200
20.55.3919,00-0,11%500
20.55.3919,01-0,05%100
20.55.3919,00-0,11%100
20.55.3919,02INV.1.152
OraValoreVar.%Volume
20.55.1419,03+0,05%100
20.55.0719,055+0,18%103
20.53.3219,02INV.200
20.52.3419,10+0,42%100
20.50.5019,055+0,18%100
20.50.0019,09+0,37%200
20.49.0119,06+0,21%200
20.48.4919,03+0,05%300
20.48.4919,04+0,11%300
20.48.4919,03+0,05%200
20.48.4919,02INV.200
20.48.4919,00-0,11%600
20.48.4918,975-0,24%500
20.48.4918,97-0,26%200
20.48.4918,99-0,16%100
20.48.4918,97-0,26%633
20.46.2118,94-0,42%700
20.46.1618,97-0,26%100
20.46.1618,96-0,32%220
20.45.5118,98-0,21%600
20.43.3118,965-0,29%100
20.42.5318,95-0,37%201
20.42.3018,99-0,16%100
20.42.0418,97-0,26%200
20.42.0418,96-0,32%100
20.42.0418,97-0,26%100
20.42.0419,00-0,11%100
20.42.0418,98-0,21%100
20.42.0418,965-0,29%900
20.42.0418,98-0,21%100
OraValoreVar.%Volume
20.38.1019,02INV.100
20.37.1218,995-0,13%100
20.37.0319,015-0,03%200
20.37.0319,02INV.100
20.36.0119,01-0,05%200
20.35.0918,99-0,16%100
20.32.2019,02INV.100
20.22.5218,99-0,16%130
20.22.4419,02INV.300
20.21.3818,99-0,16%100
20.20.5519,00-0,11%400
20.20.5519,01-0,05%100
20.18.2518,97-0,26%100
20.17.4618,96-0,32%100
20.16.1618,965-0,29%200
20.16.1618,98-0,21%100
20.16.1419,02INV.100
20.15.1718,94-0,42%100
20.13.5318,98-0,21%200
20.13.5019,02INV.100
20.12.4218,92-0,53%100
20.12.4218,96-0,32%100
20.12.4019,00-0,11%100
20.12.4018,91-0,58%1.050
20.12.4018,95-0,37%100
20.06.2218,98-0,21%500
20.04.5419,00-0,11%3.756
20.03.5419,00-0,11%3.460
20.03.5419,05+0,16%300
20.03.5419,03+0,05%100
OraValoreVar.%Volume
20.03.5419,00-0,11%1.795
20.03.5419,04+0,11%100
20.01.2319,00-0,11%1.000
20.01.2319,04+0,11%500
20.01.2319,01-0,05%258
20.01.2319,03+0,05%200
20.00.2519,04+0,11%148
19.42.1619,045+0,13%100
19.35.4619,02INV.200
19.32.4419,06+0,21%300

(*) I dati sono limitati agli ultimi 100 contratti.

```