Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Ateme

ISIN: FR0011992700 - Mercato: Euronext - Paris

9,64
+7,11%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.23.359,66+7,33%70
17.23.359,64+7,11%113
17.23.359,64+7,11%398
17.23.319,68+7,56%300
17.17.229,54+6,00%281
17.10.089,66+7,33%160
17.04.099,70+7,78%274
16.39.559,68+7,56%11
16.24.349,54+6,00%150
16.17.469,60+6,67%70
16.09.369,74+8,22%50
16.05.379,76+8,44%45
16.01.559,60+6,67%14
16.01.559,70+7,78%138
16.01.559,64+7,11%66
16.01.539,78+8,67%400
16.01.199,76+8,44%450
16.01.059,70+7,78%50
16.00.099,78+8,67%4
15.57.299,74+8,22%200
15.44.059,68+7,56%300
15.44.059,62+6,89%117
15.33.279,78+8,67%50
15.30.579,64+7,11%313
15.30.579,62+6,89%87
15.25.089,80+8,89%40
15.21.369,70+7,78%641
15.20.509,68+7,56%170
15.16.539,64+7,11%20
15.08.269,60+6,67%14
OraValoreVar.%Volume
15.07.419,60+6,67%435
15.07.419,58+6,44%925
15.07.419,56+6,22%793
15.07.419,48+5,33%649
15.07.419,66+7,33%198
14.57.079,40+4,44%5
14.27.449,48+5,33%78
14.21.259,52+5,78%184
14.21.259,50+5,56%205
14.17.319,56+6,22%11
14.15.479,50+5,56%692
14.15.479,52+5,78%123
14.03.029,56+6,22%208
14.02.059,58+6,44%149
13.57.039,56+6,22%5
13.57.039,58+6,44%9
13.27.339,50+5,56%10
13.24.519,54+6,00%130
13.24.519,50+5,56%10
13.24.519,52+5,78%97
13.24.519,50+5,56%37
13.11.459,52+5,78%50
12.57.109,50+5,56%10
12.55.459,52+5,78%11
12.55.009,54+6,00%37
12.55.009,52+5,78%1.263
12.47.579,54+6,00%100
12.40.509,52+5,78%62
12.34.379,50+5,56%9
12.20.329,42+4,67%15
OraValoreVar.%Volume
12.11.259,50+5,56%25
12.09.029,46+5,11%15
12.07.159,48+5,33%250
12.05.269,46+5,11%250
12.03.589,40+4,44%200
12.03.589,44+4,89%193
11.59.069,38+4,22%68
11.27.459,40+4,44%200
11.17.449,38+4,22%27
11.12.139,34+3,78%3
10.56.289,40+4,44%172
10.50.279,36+4,00%200
10.46.019,40+4,44%53
10.42.139,30+3,33%286
10.35.409,28+3,11%100
10.25.079,22+2,44%100
10.15.029,32+3,56%500
10.12.549,24+2,67%350
10.10.439,38+4,22%6
10.10.069,34+3,78%550
10.08.509,38+4,22%50
10.08.329,40+4,44%25
9.58.059,34+3,78%100
9.55.189,32+3,56%50
9.47.229,36+4,00%10
9.46.579,38+4,22%283
9.43.489,32+3,56%150
9.43.489,28+3,11%1.313
9.42.129,26+2,89%120
9.34.579,28+3,11%200
OraValoreVar.%Volume
9.33.369,20+2,22%700
9.33.369,22+2,44%100
9.33.249,28+3,11%11
9.31.239,32+3,56%15
9.30.179,30+3,33%4
9.25.519,30+3,33%154
9.25.519,32+3,56%136
9.25.249,30+3,33%184
9.25.249,32+3,56%66
9.23.529,32+3,56%22

(*) I dati sono limitati agli ultimi 100 contratti.

```