Milano 26-giu
0 0,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 0,00%

Athene Holding Ltd. Depositary Shs Repr 1/1000Th

Mercato: NYSE

15,86
+0,57%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0315,86INV.300
21.57.4215,82-0,25%100
21.57.1215,83-0,19%100
21.55.2315,85-0,06%100
21.53.5915,855-0,03%100
21.40.4815,86INV.140
21.40.4815,85-0,06%610
21.36.2315,85-0,06%100
21.33.0015,855-0,03%100
21.22.2115,85-0,06%100
21.21.4515,8506-0,06%200
21.07.4315,85-0,06%200
21.07.3115,84-0,13%721
21.01.3515,855-0,03%800
20.52.4215,85-0,06%100
20.50.0015,845-0,09%653
20.37.2015,85-0,06%100
20.33.3115,845-0,09%100
20.31.2715,85-0,06%200
20.24.0415,84-0,13%190
20.22.0115,845-0,09%999
20.19.5215,85-0,06%100
20.18.2115,84-0,13%200
20.18.2115,8299-0,19%200
20.18.2115,83-0,19%200
20.18.2115,8299-0,19%100
20.13.1115,82-0,25%100
20.10.5915,81-0,32%100
20.06.1415,82-0,25%400
20.00.0815,81-0,32%100
OraValoreVar.%Volume
20.00.0815,82-0,25%696
19.51.2815,81-0,32%100
19.50.5315,78-0,50%100
19.50.5315,81-0,32%200
19.39.5515,7801-0,50%1.314
19.39.5515,78-0,50%1.314
19.39.5515,7801-0,50%756
19.39.5515,78-0,50%756
19.39.5515,79-0,44%180
19.28.5215,78-0,50%100
19.24.5615,81-0,32%100
19.20.5815,79-0,44%100
19.18.3915,7801-0,50%482
19.13.0215,79-0,44%100
18.41.1715,78-0,50%100
18.34.5515,795-0,41%108
18.31.5215,81-0,32%1.761
18.30.4415,82-0,25%100
18.30.2815,815-0,28%250
18.17.5715,81-0,32%200
18.11.3515,82-0,25%400
18.09.3815,81-0,32%250
18.09.2515,80-0,38%100
18.05.4515,83-0,19%894
18.05.4415,84-0,13%100
18.04.4315,8674+0,05%400
18.04.1215,86INV.500
18.03.5415,87+0,06%100
18.03.5415,86INV.100
18.03.5415,87+0,06%100
OraValoreVar.%Volume
18.03.5415,86INV.100
18.03.5415,85-0,06%100
18.03.4115,83-0,19%100
18.03.2815,82-0,25%380
17.57.3115,81-0,32%100
17.46.5715,80-0,38%100
17.44.4915,82-0,25%100
17.35.2815,76-0,63%400
17.21.0715,83-0,19%100
16.50.1615,79-0,44%200
16.44.0415,75-0,69%499
16.34.3015,80-0,38%270
16.33.4815,83-0,19%2.000
16.30.3415,825-0,22%100
16.22.5615,80-0,38%100
16.17.4715,81-0,32%100
16.17.0915,825-0,22%300
16.15.3015,8464-0,09%200
1.00.0015,77-0,57%200

(*) I dati sono limitati agli ultimi 100 contratti.

```