Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Athene Holding Ltd. Depository Shs Repr 1/1000Th Non-

Mercato: NYSE

23,53
+0,43%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.58.2523,53-0,72%100
20.56.1523,54-0,68%200
20.55.5923,47-0,97%100
20.52.5023,54-0,68%200
20.51.2223,525-0,74%100
20.51.1623,56-0,59%300
20.51.0023,50-0,84%5.630
20.50.5923,54-0,68%100
20.50.5923,50-0,84%462
20.50.5923,51-0,80%300
20.50.5923,55-0,63%2.392
20.46.3023,54-0,68%100
20.43.5723,56-0,59%548
20.41.1023,54-0,68%100
20.36.3623,52-0,76%100
20.36.3623,55-0,63%100
20.36.0623,56-0,59%100
20.35.4723,5501-0,63%100
20.35.1023,56-0,59%100
20.35.1023,555-0,61%100
20.24.0723,5449-0,65%976
20.24.0723,54-0,68%400
20.24.0723,54-0,68%576
20.23.4723,5011-0,84%400
20.23.4723,54-0,68%600
20.23.4723,53-0,72%250
20.23.2323,53-0,72%300
20.20.4823,54-0,68%400
20.03.3023,54-0,68%300
20.03.3023,53-0,72%100
OraValoreVar.%Volume
20.03.3023,495-0,86%632
20.03.3023,52-0,76%178
19.35.5723,45-1,05%450
19.35.2023,52-0,76%200
19.35.2023,50-0,84%200
19.35.2023,50-0,84%300
19.33.4023,52-0,76%100
19.33.0323,46-1,01%100
19.33.0323,59-0,46%1.400
19.33.0323,5095-0,80%100
19.33.0323,4501-1,05%2.400
19.24.3923,545-0,65%100
19.14.0623,52-0,76%100
19.13.4423,45-1,05%100
18.26.2023,525-0,74%307
18.13.1523,55-0,63%2.460
18.02.5723,575-0,53%128
18.02.5323,60-0,42%1.294
18.02.5323,58-0,51%100
18.02.5323,59-0,46%100
17.57.5723,58-0,51%100
17.44.5223,5799-0,51%1.000
17.27.4023,5999-0,42%130
17.25.3723,57-0,55%300
17.24.1723,58-0,51%121
17.17.2023,57-0,55%100
17.17.2023,55-0,63%100
17.17.1223,55-0,63%100
17.17.1223,57-0,55%100
17.15.0623,55-0,63%700
OraValoreVar.%Volume
17.15.0623,57-0,55%342
17.09.1423,57-0,55%100
17.06.4523,55-0,63%139
16.51.3623,57-0,55%407
16.45.1523,56-0,59%100
16.42.2923,57-0,55%200
16.37.1623,55-0,63%282
16.31.3423,56-0,59%100
16.31.3423,57-0,55%2.000
16.30.5123,57-0,55%104
16.28.1623,55-0,63%100
16.28.1623,57-0,55%103
16.17.5723,5512-0,63%200
16.15.5523,5838-0,49%149
15.42.0323,545-0,65%100
15.41.2423,60-0,42%140
15.28.4423,55-0,63%700
15.28.2923,53-0,72%500
15.28.2223,55-0,63%100
15.28.2123,525-0,74%555
14.43.4323,70INV.2.100
14.41.3123,75+0,21%100
14.30.0123,63-0,30%1.300
14.30.0023,44-1,10%100
14.30.0023,56-0,59%398
0.00.0023,43-1,14%607

(*) I dati sono limitati agli ultimi 100 contratti.

```