Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Athene Holding Ltd. Depository Shs Repr 1/1000Th Non-

Mercato: NYSE

23,65
+0,60%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0323,65INV.347
21.59.5923,57-0,34%100
21.57.4323,68+0,13%154
21.49.1823,72+0,30%300
21.49.1723,74+0,38%100
21.45.3023,7886+0,59%500
21.37.1823,63-0,08%100
21.10.2423,65INV.100
21.10.2423,60-0,21%100
21.10.2423,61-0,17%100
21.10.2423,60-0,21%200
20.52.5323,595-0,23%400
20.50.0823,5301-0,51%245
20.30.0023,64-0,04%112
20.28.0223,62-0,13%119
20.28.0223,645-0,02%100
20.27.1123,68+0,13%100
20.24.1723,63-0,08%583
20.23.5423,511-0,59%251
20.21.2323,6101-0,17%109
20.13.3723,66+0,04%100
19.53.2123,6101-0,17%200
19.43.4223,69+0,17%100
19.37.5823,63-0,08%183
19.34.0523,62-0,13%100
19.33.1723,706+0,24%166
19.22.1423,62-0,13%100
19.16.3223,69+0,17%504
19.16.3223,70+0,21%100
19.16.3223,69+0,17%300
OraValoreVar.%Volume
19.16.0323,71+0,25%200
19.09.1423,6228-0,12%180
18.44.2723,70+0,21%200
18.44.2723,6041-0,19%200
18.37.2823,70+0,21%100
18.23.2823,705+0,23%165
18.17.0523,68+0,13%200
18.17.0523,66+0,04%300
18.17.0523,70+0,21%300
18.17.0523,69+0,17%100
18.17.0523,70+0,21%400
18.17.0523,69+0,17%400
18.17.0523,66+0,04%100
18.17.0523,70+0,21%2.700
18.16.4223,66+0,04%100
18.16.4223,67+0,08%100
18.16.4223,66+0,04%200
18.16.4223,665+0,06%100
18.16.4223,67+0,08%200
18.16.4223,66+0,04%100
18.16.4223,65INV.100
18.16.4223,67+0,08%100
18.16.4223,66+0,04%100
18.16.4223,665+0,06%300
18.16.4223,60-0,21%100
18.16.4223,67+0,08%600
18.16.4223,66+0,04%200
18.16.4223,65INV.200
18.16.4223,67+0,08%200
18.16.4223,66+0,04%100
OraValoreVar.%Volume
18.16.4223,65INV.300
18.16.4223,67+0,08%2.400
18.16.2023,57-0,34%800
18.07.5623,55-0,42%100
18.04.4423,50-0,63%132
17.46.2223,55-0,42%100
17.46.2123,545-0,44%300
17.46.2123,55-0,42%122
17.46.2123,54-0,47%100
17.46.2123,545-0,44%100
17.46.2123,55-0,42%100
17.46.2123,545-0,44%400
17.46.2123,54-0,47%349
17.46.2123,55-0,42%100
17.41.3923,50-0,63%350
17.28.0723,535-0,49%200
17.23.1023,55-0,42%397
17.18.5423,57-0,34%283
17.14.5823,6199-0,13%454
17.07.4223,55-0,42%500
17.07.4223,5201-0,55%195
16.45.3823,5501-0,42%409
16.45.1723,5515-0,42%227
16.43.1923,55-0,42%500
16.06.0623,55-0,42%100
16.06.0623,50-0,63%192
16.04.4423,5001-0,63%100
16.04.4423,53-0,51%100
16.04.4423,5001-0,63%300
16.04.4423,55-0,42%300
OraValoreVar.%Volume
15.49.0923,595-0,23%366
15.30.0123,41-1,01%3.030
1.00.0023,51-0,59%100

(*) I dati sono limitati agli ultimi 100 contratti.

```