Athene Holding Ltd. Notes 2024-

Mercato: NYSE

25,23

-0,04%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	25,23	INV.	286	7.215,78
21.54.29	25,25	+0,08%	158	3.989,50
21.53.00	25,2212	-0,03%	600	15.132,72
21.51.03	25,22	-0,04%	200	5.044,00
21.46.18	25,215	-0,06%	300	7.564,50
21.34.06	25,21	-0,08%	200	5.042,00
21.32.07	25,215	-0,06%	100	2.521,50
21.28.12	25,2199	-0,04%	775	19.545,42
21.24.00	25,215	-0,06%	1.200	30.258,00
21.19.38	25,21	-0,08%	104	2.621,84
21.13.41	25,2158	-0,06%	100	2.521,58
20.59.37	25,21	-0,08%	400	10.084,00
20.49.06	25,2101	-0,08%	315	7.941,18
20.49.06	25,21	-0,08%	315	7.941,15
20.47.14	25,21	-0,08%	404	10.184,84
20.47.14	25,2134	-0,07%	404	10.186,21
20.38.09	25,2155	-0,06%	150	3.782,33
20.35.52	25,215	-0,06%	300	7.564,50
20.23.43	25,21	-0,08%	1.100	27.731,00
19.39.16	25,22	-0,04%	104	2.622,88
19.26.07	25,21	-0,08%	1.600	40.336,00
19.26.07	25,235	+0,02%	400	10.094,00
19.02.27	25,2334	+0,01%	200	5.046,68
18.59.17	25,26	+0,12%	700	17.682,00
18.59.17	25,22	-0,04%	100	2.522,00
18.59.17	25,23	INV.	100	2.523,00
18.59.17	25,22	-0,04%	100	2.522,00
18.59.17	25,23	INV.	200	5.046,00
18.23.22	25,22	-0,04%	100	2.522,00
18.22.58	25,2292	INV.	150	3.784,38

Ora	Valore	Var.%	Volume	Controvalore
18.16.52	25,21	-0,08%	300	7.563,00
18.05.20	25,23	INV.	400	10.092,00
18.05.13	25,235	+0,02%	100	2.523,50
18.05.13	25,2397	+0,04%	200	5.047,94
18.05.13	25,235	+0,02%	200	5.047,00
18.04.36	25,2301	INV.	100	2.523,01
18.01.09	25,23	INV.	2.000	50.460,00
17.57.08	25,24	+0,04%	100	2.524,00
17.57.08	25,2413	+0,04%	740	18.678,56
17.38.55	25,25	+0,08%	110	2.777,50
17.36.23	25,2497	+0,08%	300	7.574,91
17.36.23	25,23	INV.	200	5.046,00
17.36.23	25,23	INV.	500	12.615,00
17.20.59	25,21	-0,08%	125	3.151,25
17.19.44	25,25	+0,08%	500	12.625,00
17.17.44	25,22	-0,04%	228	5.750,16
17.17.44	25,23	INV.	100	2.523,00
17.17.44	25,22	-0,04%	100	2.522,00
17.04.42	25,23	INV.	1.200	30.276,00
16.54.27	25,2394	+0,04%	314	7.925,17
16.26.08	25,26	+0,12%	340	8.588,40
16.24.05	25,26	+0,12%	100	2.526,00
16.24.05	25,2599	+0,12%	100	2.525,99
16.22.17	25,255	+0,10%	104	2.626,52
16.22.16	25,25	+0,08%	100	2.525,00
16.21.51	25,26	+0,12%	200	5.052,00
16.11.14	25,235	+0,02%	100	2.523,50
16.06.55	25,21	-0,08%	180	4.537,80
16.06.55	25,2402	+0,04%	100	2.524,02
16.06.55	25,22	-0,04%	100	2.522,00

Ora	Valore	Var.%	Volume	Controvalore
16.06.55	25,2402	+0,04%	200	5.048,04
16.06.55	25,23	INV.	200	5.046,00
16.06.55	25,2402	+0,04%	200	5.048,04
16.06.55	25,2402	+0,04%	180	4.543,24
16.01.11	25,24	+0,04%	648	16.355,52
16.01.11	25,23	INV.	100	2.523,00
16.01.11	25,24	+0,04%	200	5.048,00
16.01.11	25,23	INV.	200	5.046,00
15.56.36	25,24	+0,04%	621	15.674,04
15.50.57	25,23	INV.	200	5.046,00
15.47.24	25,2324	+0,01%	1.449	36.561,75
15.47.12	25,2599	+0,12%	279	7.047,51
15.47.12	25,23	INV.	521	13.144,83
15.47.12	25,235	+0,02%	200	5.047,00
15.34.11	25,23	INV.	100	2.523,00
15.30.00	25,22	-0,04%	1.545	38.964,90
1.00.00	25,24	+0,04%	346	8.733,04

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide