Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Athene Holding Ltd. Notes 2024-

Mercato: NYSE

24,33
-0,29%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5224,33-0,21%200
21.58.5124,31-0,29%100
21.58.5124,32-0,25%100
21.58.5124,33-0,21%100
21.58.5124,36-0,08%278
21.57.1624,40+0,08%100
21.36.2424,35-0,12%490
21.21.4524,38INV.200
21.19.0224,36-0,08%500
21.17.2224,3468-0,14%4.000
21.16.5924,414+0,14%100
21.16.4724,31-0,29%100
21.16.4724,30-0,33%400
20.54.2124,34-0,16%200
20.54.2124,35-0,12%100
20.54.2124,32-0,25%100
20.39.2124,415+0,14%1.000
20.28.4924,35-0,12%200
20.28.4924,34-0,16%300
20.00.1824,35-0,12%200
20.00.1824,38INV.100
20.00.0524,37-0,04%400
20.00.0524,40+0,08%275
19.54.1724,36-0,08%100
19.37.5624,3145-0,27%205
19.22.4624,32-0,25%510
18.50.5824,28-0,41%110
18.50.5824,29-0,37%200
18.50.5824,30-0,33%200
18.44.3924,37-0,04%100
OraValoreVar.%Volume
18.21.0524,43+0,21%100
17.53.4524,38INV.190
17.51.0724,32-0,25%100
17.51.0724,31-0,29%405
17.45.0524,48+0,41%290
17.45.0524,46+0,33%100
17.45.0524,48+0,41%100
17.35.1324,40+0,08%216
17.25.4724,48+0,41%100
17.25.4724,47+0,37%100
17.25.4724,48+0,41%190
17.25.4724,50+0,49%200
17.25.4724,46+0,33%100
17.23.4424,28-0,41%100
17.23.4424,26-0,49%410
17.21.0424,4999+0,49%3.000
16.57.4524,24-0,57%200
16.57.4524,25-0,53%300
16.46.0824,355-0,10%168
16.45.3424,27-0,45%107
16.45.3424,2701-0,45%329
16.45.3424,28-0,41%100
16.45.3424,27-0,45%222
16.32.5024,21-0,70%210
16.32.5024,22-0,66%100
16.32.5024,23-0,62%100
16.32.5024,24-0,57%100
16.31.0724,36-0,08%100
16.27.0624,355-0,10%300
16.08.3124,10-1,15%110
OraValoreVar.%Volume
16.08.3124,11-1,11%100
16.08.3124,15-0,94%100
16.08.3124,28-0,41%200
15.33.4724,44+0,25%100
15.31.4324,50+0,49%4.942
15.31.3824,43+0,21%100
15.31.3824,46+0,33%600
15.31.3824,45+0,29%100
15.31.3824,47+0,37%300
15.30.0124,29-0,37%742
1.00.0024,40+0,08%180

(*) I dati sono limitati agli ultimi 100 contratti.

```