Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Atkore

Mercato: NYSE

59,13
-2,30%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0259,13INV.45.100
21.00.0059,15+0,03%500
20.59.5959,12-0,02%200
20.59.5659,18+0,08%100
20.59.5559,11-0,03%100
20.59.5059,19+0,10%200
20.59.5059,18+0,08%205
20.59.5059,155+0,04%105
20.59.4759,12-0,02%100
20.59.3759,16+0,05%200
20.59.3759,14+0,02%100
20.59.3759,17+0,07%100
20.59.3659,13INV.200
20.59.3659,11-0,03%100
20.59.3659,13INV.100
20.59.3659,12-0,02%100
20.59.3659,11-0,03%107
20.59.3659,10-0,05%100
20.59.3459,13INV.200
20.58.2759,07-0,10%100
20.58.1759,10-0,05%198
20.58.1759,09-0,07%100
20.58.0659,09-0,07%200
20.58.0659,11-0,03%300
20.58.0659,09-0,07%1.400
20.58.0659,12-0,02%100
20.58.0659,13INV.100
20.58.0659,12-0,02%200
20.58.0059,17+0,07%200
20.57.3659,13INV.100
OraValoreVar.%Volume
20.57.1059,10-0,05%100
20.57.1059,09-0,07%100
20.57.1059,025-0,18%100
20.57.1059,04-0,15%200
20.57.1059,03-0,17%100
20.57.1059,02-0,19%100
20.57.1059,03-0,17%1.966
20.57.1059,00-0,22%100
20.57.1059,03-0,17%100
20.57.0358,975-0,26%100
20.56.0459,005-0,21%100
20.56.0158,965-0,28%100
20.56.0159,05-0,14%856
20.55.3059,10-0,05%200
20.55.2959,12-0,02%200
20.55.2759,07-0,10%100
20.55.2459,06-0,12%800
20.53.5659,00-0,22%100
20.53.5659,01-0,20%200
20.53.4658,985-0,25%100
20.53.4459,00-0,22%100
20.53.3758,98-0,25%100
20.53.3658,97-0,27%100
20.53.3658,96-0,29%200
20.53.1358,96-0,29%100
20.53.1358,97-0,27%116
20.53.0158,89-0,41%134
20.52.1258,915-0,36%100
20.52.1158,87-0,44%1.000
20.52.1158,84-0,49%100
OraValoreVar.%Volume
20.52.1158,86-0,46%300
20.52.1158,85-0,47%200
20.52.1158,86-0,46%100
20.52.1158,85-0,47%100
20.52.1158,80-0,56%100
20.52.1158,81-0,54%200
20.52.1058,80-0,56%5.545
20.51.3258,83-0,51%100
20.50.3158,93-0,34%200
20.50.3158,91-0,37%100
20.50.3158,935-0,33%1.730
20.50.1658,93-0,34%200
20.50.1658,96-0,29%100
20.50.1658,95-0,30%100
20.50.1458,93-0,34%100
20.50.1458,94-0,32%200
20.50.1458,93-0,34%100
20.50.1458,91-0,37%200
20.50.1458,93-0,34%443
20.49.4558,91-0,37%100
20.49.3958,95-0,30%554
20.48.2258,87-0,44%100
20.47.4158,91-0,37%100
20.47.3858,85-0,47%400
20.46.2958,79-0,58%500
20.45.3858,815-0,53%200
20.45.3858,75-0,64%100
20.45.3858,745-0,65%100
20.45.3858,78-0,59%948
20.45.3858,75-0,64%103
OraValoreVar.%Volume
20.45.3858,77-0,61%100
20.45.3858,75-0,64%100
20.45.3858,77-0,61%100
20.45.3858,73-0,68%106
20.45.3858,75-0,64%200
20.45.3858,745-0,65%100
20.45.3858,75-0,64%100
20.45.3858,74-0,66%117
20.45.3858,75-0,64%100
20.45.3858,73-0,68%200

(*) I dati sono limitati agli ultimi 100 contratti.

```