Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Atlantic American

Mercato: NASDAQ - National

2,45
-1,21%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.002,45-1,21%354
21.59.522,49+0,40%100
21.59.522,50+0,81%100
21.59.522,49+0,40%600
21.59.522,51+1,21%518
21.59.522,49+0,40%428
21.59.522,46-0,81%100
21.59.522,49+0,40%295
21.59.522,48INV.400
21.59.522,44-1,61%200
21.57.012,46-0,81%100
21.41.352,3973-3,33%399
21.08.092,4194-2,44%2.008
20.40.432,39-3,63%321
20.02.562,4219-2,34%170
19.46.052,44-1,61%100
19.32.502,4623-0,71%1.183
19.28.302,435-1,81%1.183
19.00.252,4475-1,31%100
18.25.072,47-0,40%100
18.19.072,475-0,20%1.000
18.12.412,48INV.395
18.11.022,48INV.100
18.11.022,47-0,40%534
16.32.032,47-0,40%100
16.05.592,48INV.2.942
15.30.002,43-2,02%707
21.59.552,48INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```