Milano 17:35
53.664 -0,10%
Nasdaq 19:39
29.662 -0,20%
Dow Jones 19:39
53.892 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Atlantic American

Mercato: NASDAQ - National

1,5
-1,96%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.38
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.38.271,50-1,96%207
19.33.051,45-5,23%100
19.09.141,46-4,58%796
18.49.011,47-3,92%470
18.31.451,4499-5,24%1.100
18.31.451,45-5,23%1.000
18.31.451,4499-5,24%202
18.22.341,45-5,23%700
18.14.471,46-4,58%3.651
18.14.471,4601-4,57%300
18.08.251,465-4,25%612
18.07.281,46-4,58%887
18.04.011,465-4,25%1.000
18.03.551,46-4,58%343
18.01.361,4609-4,52%1.547
18.00.271,4601-4,57%777
17.58.371,465-4,25%700
17.54.401,4609-4,52%2.976
17.41.001,47-3,92%500
17.41.001,472-3,79%200
17.41.001,47-3,92%200
17.17.261,49-2,61%666
17.14.591,50-1,96%100
17.04.431,51-1,31%100
16.55.491,5188-0,73%100
16.52.321,51-1,31%200
16.49.371,52-0,65%3.000
16.49.191,51-1,31%100
16.25.291,52-0,65%204
22.00.001,53INV.129

(*) I dati sono limitati agli ultimi 100 contratti.

```