Atlantic Lithium

ISIN: AU0000237554 - Mercato: LSE - Domestic

0,167

-3,20%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.11	,1665	-3,20%	18.382	3.060,60
14.31.27	,171	-0,58%	500	85,50
14.20.57	,1715	-0,29%	20.039	3.436,69
13.11.46	,1715	-0,29%	26.632	4.567,39
13.11.46	,171	-0,58%	13.142	2.247,28
13.11.44	,172	INV.	19.000	3.268,00
12.09.56	,1755	+2,03%	430	75,47
12.09.56	,175	+1,74%	13.541	2.369,68
11.56.31	,1745	+1,45%	5.552	968,82
11.56.29	,175	+1,74%	42.416	7.422,80
11.56.29	,1745	+1,45%	5.065	883,84
11.56.29	,175	+1,74%	106	18,55
11.56.29	,1745	+1,45%	5.059	882,80
11.47.23	,1735	+0,87%	5.103	885,37
11.45.40	,173	+0,58%	5.099	882,13
11.42.11	,1725	+0,29%	24.396	4.208,31
11.40.15	,172	INV.	20.004	3.440,69
11.40.15	,1715	-0,29%	5.139	881,34
11.23.09	,1705	-0,87%	22.720	3.873,76
11.12.45	,168	-2,33%	46.517	7.814,86
11.12.35	,1665	-3,20%	5.171	860,97
11.12.35	,168	-2,33%	10.888	1.829,18
11.12.35	,1685	-2,03%	10.884	1.833,95
11.12.35	,169	-1,74%	50.000	8.450,00
11.12.35	,166	-3,49%	11.011	1.827,83
10.06.40	,1685	-2,03%	8.805	1.483,64
10.06.40	,1715	-0,29%	1.521	260,85
10.06.40	,1685	-2,03%	9.353	1.575,98
10.06.40	,169	-1,74%	15.864	2.681,02
10.06.40	,17	-1,16%	25.978	4.416,26

Ora	Valore	Var.%	Volume	Controvalore
10.06.40	,168	-2,33%	6.678	1.121,90
9.24.01	,174	+1,16%	13.865	2.412,51
9.23.51	,175	+1,74%	49.335	8.633,63
9.23.51	,1745	+1,45%	13.536	2.362,03
9.10.18	,173	+0,58%	8.989	1.555,10
17.35.03	,172	INV.	477	82,04

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide