Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Atlanticus Holdings Corp. 7.625 % Cum Conv Red Perp P

Mercato: NASDAQ - National

22,87
-0,78%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.45.3722,87-0,78%100
20.45.3322,90-0,65%400
20.45.1522,99-0,26%100
20.45.1522,95-0,43%315
20.45.1522,9502-0,43%200
20.45.1522,96-0,39%300
20.45.1522,99-0,26%100
19.29.2022,9851-0,28%250
18.29.1622,9001-0,65%479
18.29.1622,90-0,65%100
18.29.1622,91-0,61%1.000
18.06.0722,955-0,41%533
17.07.1523,00-0,22%100
16.25.2323,01-0,17%200
16.25.2223,02-0,13%100
16.18.4023,25+0,87%100
16.18.4023,24+0,82%100
16.18.4023,26+0,91%1.000
16.10.4923,25+0,87%1.100
16.09.5123,20+0,65%1.063
16.00.0423,14+0,39%100
15.52.5523,01-0,17%600
15.52.4923,00-0,22%102
15.52.4623,01-0,17%3.398
15.52.3522,99-0,26%100
15.52.3523,01-0,17%300
15.52.3522,99-0,26%100
15.52.3523,00-0,22%100
15.52.3523,01-0,17%450
15.42.5922,8525-0,86%955
OraValoreVar.%Volume
15.25.1722,91-0,61%300
15.25.0022,88-0,74%929
14.54.1723,00-0,22%500
14.54.1323,01-0,17%845
14.52.4423,25+0,87%700
14.46.4923,50+1,95%200
14.35.0523,42+1,61%229
14.30.0123,02-0,13%512
20.52.3823,05INV.192

(*) I dati sono limitati agli ultimi 100 contratti.

```