Milano 9:25
44.107 +1,70%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:25
10.056 +0,91%
23.037 +1,77%

Atlanticus Holdings Corp. 9.25 % Notes 2024-

Mercato: NASDAQ - National

25,18
+0,08%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.54.1225,15-0,12%951
20.54.0925,16-0,08%100
20.39.2625,15-0,12%300
20.39.2625,1636-0,07%100
20.39.2625,1636-0,07%300
20.33.0125,16-0,08%600
20.17.5825,18INV.100
20.09.4625,1799INV.100
20.02.1725,18INV.1.500
20.02.1025,165-0,06%100
20.02.1025,18INV.644
19.39.5225,1668-0,05%100
19.39.5225,16-0,08%100
19.39.5225,16-0,08%144
19.29.4025,18INV.225
18.33.2925,17-0,04%420
18.32.5725,1699-0,04%580
18.32.5725,17-0,04%580
18.31.4925,165-0,06%100
18.30.5325,1699-0,04%100
18.30.5325,17-0,04%100
18.30.2125,1666-0,05%100
18.30.2125,17-0,04%100
18.27.2725,165-0,06%100
18.27.0325,1666-0,05%100
18.00.4225,17-0,04%100
17.53.5125,16-0,08%100
17.52.3325,17-0,04%790
17.36.0425,1499-0,12%1.000
17.22.5325,14-0,16%123
OraValoreVar.%Volume
17.22.5325,15-0,12%1.000
17.14.0025,135-0,18%100
16.52.5525,14-0,16%114
16.47.5725,12-0,24%100
16.47.5725,1201-0,24%100
16.43.0325,14-0,16%471
16.25.1525,15-0,12%552
16.15.5025,10-0,32%490
16.15.5025,1201-0,24%200
16.15.5025,12-0,24%200
16.15.5025,1201-0,24%100
16.15.5025,12-0,24%100
16.15.5025,1201-0,24%200
16.15.3325,13-0,20%100
16.15.3325,1302-0,20%100
16.11.0725,15-0,12%200
15.59.3125,16-0,08%3.085
15.57.5425,17-0,04%1.330
15.55.3925,18INV.2.600
15.47.4125,17-0,04%200
15.45.5225,16-0,08%1.002
15.45.4625,14-0,16%298
15.43.2725,12-0,24%996
14.49.5225,10-0,32%400
14.49.5225,11-0,28%100
14.45.5725,12-0,24%100
21.00.0025,16-0,08%112

(*) I dati sono limitati agli ultimi 100 contratti.

```