Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Atossa Therapeutics

Mercato: NASDAQ - National

5,51
-1,78%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.58.305,49-2,14%100
20.57.365,53-1,43%225
20.57.365,50-1,96%100
20.57.365,49-2,14%100
20.55.005,47-2,50%100
20.51.075,51-1,78%100
20.51.075,50-1,96%100
20.48.585,51-1,78%100
20.45.075,50-1,96%200
20.33.225,51-1,78%100
20.03.205,52-1,60%100
19.35.485,51-1,78%100
19.19.075,53-1,43%100
19.18.045,45-2,85%800
18.49.005,44-3,03%100
18.41.395,4539-2,78%136
18.36.075,39-3,92%242
18.35.305,44-3,03%733
18.30.265,455-2,76%104
18.27.395,46-2,67%100
18.27.395,44-3,03%200
18.04.355,50-1,96%672
17.58.595,53-1,43%100
17.55.385,50-1,96%100
17.41.055,53-1,43%100
17.40.135,51-1,78%100
17.36.105,555-0,98%225
17.16.305,53-1,43%400
17.08.545,50-1,96%1.623
17.06.595,51-1,78%100
OraValoreVar.%Volume
17.03.075,535-1,34%600
17.01.325,5799-0,54%300
16.56.375,55-1,07%200
16.56.365,56-0,89%100
16.56.365,55-1,07%1.014
16.56.205,575-0,62%666
16.51.515,59-0,36%100
16.39.235,58-0,53%450
16.21.115,55-1,07%600
16.11.325,545-1,16%100
16.02.095,58-0,53%100
16.02.095,55-1,07%100
15.52.375,60-0,18%341
15.50.055,55-1,07%100
15.46.565,575-0,62%100
15.46.565,58-0,53%300
15.46.565,57-0,71%300
15.46.565,59-0,36%150
15.46.565,58-0,53%100
15.46.565,58-0,53%200
15.45.475,555-0,98%200
15.45.465,55-1,07%4.520
15.42.525,58-0,53%100
15.29.145,5506-1,06%400
15.16.255,58-0,53%300
15.13.405,55-1,07%401
15.13.405,56-0,89%300
15.13.345,57-0,71%969
15.13.345,62+0,18%100
15.13.025,655+0,80%700
OraValoreVar.%Volume
15.08.135,66+0,89%200
15.06.575,655+0,80%250
15.04.195,5802-0,53%160
14.43.305,62+0,18%200
14.39.185,625+0,27%900
14.32.335,69+1,43%400
14.30.025,60-0,18%200
21.00.005,61INV.2.608

(*) I dati sono limitati agli ultimi 100 contratti.

```