Milano 17:35
53.664 -0,10%
Nasdaq 20:57
29.664 -0,20%
Dow Jones 20:57
53.906 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Atossa Therapeutics

Mercato: NASDAQ - National

2,41
+2,12%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.41
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.41.582,41+2,12%100
20.22.372,38+0,85%100
20.22.262,375+0,64%100
20.20.222,38+0,85%100
20.17.202,39+1,27%100
20.16.202,40+1,69%100
20.16.032,39+1,27%100
20.15.332,42+2,54%250
20.15.202,39+1,27%100
20.14.592,39+1,27%100
20.14.592,40+1,69%2.500
20.14.592,41+2,12%100
20.14.592,40+1,69%500
20.14.592,41+2,12%100
20.14.592,40+1,69%500
20.14.592,41+2,12%300
20.14.592,38+0,85%13.255
19.52.512,425+2,75%100
19.50.282,42+2,54%940
19.39.232,435+3,18%572
19.29.112,43+2,97%100
19.29.042,45+3,81%1.091
19.26.222,435+3,18%100
19.26.222,44+3,39%300
19.26.222,43+2,97%682
19.26.222,44+3,39%200
19.23.262,41+2,12%2.000
19.16.322,4296+2,95%200
19.00.012,415+2,33%100
18.59.432,42+2,54%4.000
OraValoreVar.%Volume
18.30.062,41+2,12%100
18.20.232,43+2,97%200
18.13.252,395+1,48%262
17.56.352,41+2,12%100
17.55.262,429+2,92%102
17.39.162,3919+1,35%250
17.38.422,40+1,69%100
17.30.562,41+2,12%300
17.09.012,42+2,54%100
17.07.012,43+2,97%1.100
16.55.102,41+2,12%1.100
16.53.502,40+1,69%100
16.51.412,41+2,12%1.000
16.51.242,43+2,97%616
16.51.242,425+2,75%200
16.51.242,43+2,97%969
16.51.242,425+2,75%100
16.49.322,41+2,12%200
16.48.592,40+1,69%230
16.47.222,41+2,12%387
16.46.072,39+1,27%300
16.43.002,40+1,69%200
16.42.022,41+2,12%594
16.42.022,40+1,69%100
16.11.572,385+1,06%200
16.11.572,38+0,85%949
16.11.572,37+0,42%100
16.11.572,375+0,64%100
16.07.382,355-0,21%100
16.06.472,37+0,42%100
OraValoreVar.%Volume
15.44.092,34-0,85%100
15.43.002,335-1,06%200
15.41.222,29-2,97%100
15.41.042,3889+1,22%300
15.39.392,335-1,06%1.000
15.39.192,39+1,27%135
15.39.192,37+0,42%100
15.31.182,30-2,54%200
15.30.242,34-0,85%100
15.30.092,32-1,69%100
15.30.092,35-0,42%200
15.30.052,335-1,06%151
15.30.002,26-4,24%10.498
22.00.002,36INV.2.409

(*) I dati sono limitati agli ultimi 100 contratti.

```