Milano 9:24
44.082 +1,64%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:24
10.055 +0,91%
23.027 +1,72%

Atossa Therapeutics

Mercato: NASDAQ - National

5,51
-1,78%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.58.305,49-0,36%100
20.57.365,53+0,36%225
20.57.365,50-0,18%100
20.57.365,49-0,36%100
20.55.005,47-0,73%100
20.51.075,51INV.100
20.51.075,50-0,18%100
20.48.585,51INV.100
20.45.075,50-0,18%200
20.33.225,51INV.100
20.03.205,52+0,18%100
19.35.485,51INV.100
19.19.075,53+0,36%100
19.18.045,45-1,09%800
18.49.005,44-1,27%100
18.41.395,4539-1,02%136
18.36.075,39-2,18%242
18.35.305,44-1,27%733
18.30.265,455-1,00%104
18.27.395,46-0,91%100
18.27.395,44-1,27%200
18.04.355,50-0,18%672
17.58.595,53+0,36%100
17.55.385,50-0,18%100
17.41.055,53+0,36%100
17.40.135,51INV.100
17.36.105,555+0,82%225
17.16.305,53+0,36%400
17.08.545,50-0,18%1.623
17.06.595,51INV.100
OraValoreVar.%Volume
17.03.075,535+0,45%600
17.01.325,5799+1,27%300
16.56.375,55+0,73%200
16.56.365,56+0,91%100
16.56.365,55+0,73%1.014
16.56.205,575+1,18%666
16.51.515,59+1,45%100
16.39.235,58+1,27%450
16.21.115,55+0,73%600
16.11.325,545+0,64%100
16.02.095,58+1,27%100
16.02.095,55+0,73%100
15.52.375,60+1,63%341
15.50.055,55+0,73%100
15.46.565,575+1,18%100
15.46.565,58+1,27%300
15.46.565,57+1,09%300
15.46.565,59+1,45%150
15.46.565,58+1,27%100
15.46.565,58+1,27%200
15.45.475,555+0,82%200
15.45.465,55+0,73%4.520
15.42.525,58+1,27%100
15.29.145,5506+0,74%400
15.16.255,58+1,27%300
15.13.405,55+0,73%401
15.13.405,56+0,91%300
15.13.345,57+1,09%969
15.13.345,62+2,00%100
15.13.025,655+2,63%700
OraValoreVar.%Volume
15.08.135,66+2,72%200
15.06.575,655+2,63%250
15.04.195,5802+1,27%160
14.43.305,62+2,00%200
14.39.185,625+2,09%900
14.32.335,69+3,27%400
14.30.025,60+1,63%200
21.00.005,61+1,81%2.608

(*) I dati sono limitati agli ultimi 100 contratti.

```