Atossa Therapeutics

Mercato: NASDAQ - National

2,22

-7,50%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	2,22	INV.	12.693	28.178,46
21.57.21	2,25	+1,35%	699	1.572,75
21.54.07	2,2698	+2,24%	100	226,98
21.50.02	2,27	+2,25%	200	454,00
21.47.28	2,29	+3,15%	200	458,00
21.43.41	2,27	+2,25%	350	794,50
21.37.36	2,30	+3,60%	644	1.481,20
21.24.42	2,31	+4,05%	539	1.245,09
21.20.43	2,30	+3,60%	200	460,00
21.17.43	2,32	+4,50%	200	464,00
20.22.40	2,30	+3,60%	411	945,30
20.02.48	2,32	+4,50%	266	617,12
19.56.09	2,3004	+3,62%	160	368,06
19.21.43	2,3079	+3,96%	100	230,79
19.08.31	2,315	+4,28%	900	2.083,50
19.06.36	2,3127	+4,18%	2.500	5.781,75
19.03.20	2,30	+3,60%	350	805,00
18.53.37	2,3003	+3,62%	293	673,99
18.19.37	2,33	+4,95%	1.049	2.444,17
18.19.34	2,34	+5,41%	4.120	9.640,80
18.16.14	2,35	+5,86%	449	1.055,15
18.16.13	2,36	+6,31%	293	691,48
17.39.29	2,375	+6,98%	100	237,50
17.39.29	2,36	+6,31%	100	236,00
17.37.34	2,3632	+6,45%	290	685,33
17.13.33	2,3636	+6,47%	133	314,36
17.01.12	2,37	+6,76%	309	732,33
16.51.12	2,38	+7,21%	1.000	2.380,00
15.30.01	2,37	+6,76%	337	798,69
22.00.00	2,40	+8,11%	3.920	9.408,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide