Milano 17:35
52.245 +0,88%
Nasdaq 22:00
29.482 +1,16%
Dow Jones 22:03
53.686 +1,18%
Londra 17:35
10.832 +0,70%
Francoforte 17:35
26.003 +0,63%

Audax Renovables

ISIN: ES0136463017 - Mercato: Madrid - Bolsa Espana

1,18
+1,03%

valuta in EUR

Ultimo aggiornamento: 03/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/09/2026*
OraValoreVar.%Volume
17.35.041,18+1,03%13.568
17.28.281,178+0,86%7.000
17.27.091,174+0,51%1.330
17.17.531,176+0,68%372
17.11.331,174+0,51%1.000
17.10.371,176+0,68%39
17.01.571,172+0,34%1.057
17.00.041,17+0,17%3
16.58.461,172+0,34%701
16.51.351,17+0,17%1.921
16.47.551,172+0,34%680
16.44.281,17+0,17%987
16.37.561,172+0,34%1.000
16.37.171,17+0,17%933
16.35.251,172+0,34%1.749
16.32.321,17+0,17%5
16.23.091,172+0,34%200
16.16.381,17+0,17%525
15.42.261,174+0,51%948
15.36.101,176+0,68%21.440
14.41.291,178+0,86%290
14.37.441,174+0,51%39
14.25.111,176+0,68%883
14.00.351,18+1,03%184
13.55.141,176+0,68%146
13.28.071,178+0,86%45
13.05.001,18+1,03%184
12.36.021,178+0,86%679
12.12.061,174+0,51%903
12.10.001,178+0,86%141
OraValoreVar.%Volume
11.57.231,18+1,03%184
11.55.431,178+0,86%5
11.37.151,18+1,03%5.019
11.36.521,182+1,20%8.359
11.06.011,186+1,54%4.835
11.00.031,18+1,03%335
10.33.121,186+1,54%106
10.28.181,18+1,03%70
10.10.241,178+0,86%500
10.10.241,186+1,54%34
10.07.591,186+1,54%1.189
10.07.581,184+1,37%4.678
10.07.581,182+1,20%4.678
9.44.501,186+1,54%107
9.38.111,178+0,86%11.973
9.37.511,18+1,03%184
9.35.551,188+1,71%120
9.32.071,18+1,03%1.269
9.32.071,182+1,20%699
9.31.591,178+0,86%49
9.31.591,186+1,54%767
9.31.591,184+1,37%4.854
9.31.591,182+1,20%3.799
9.31.591,18+1,03%4.276
9.31.221,174+0,51%3.600
9.31.221,178+0,86%117
9.23.131,17+0,17%100
9.23.131,178+0,86%20
9.07.301,178+0,86%541
9.00.131,176+0,68%5.807
OraValoreVar.%Volume
17.35.161,168INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```