Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Audax Renovables

ISIN: ES0136463017 - Mercato: Madrid - Bolsa Espana

1,312
-1,65%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.29.461,312-1,65%494
17.29.421,306-2,10%6.358
17.29.421,308-1,95%5.093
17.29.061,312-1,65%1.140
17.23.501,308-1,95%4
17.21.251,31-1,80%4.915
17.17.471,308-1,95%518
17.17.091,31-1,80%610
17.12.431,308-1,95%500
17.01.051,31-1,80%1.709
17.00.441,308-1,95%1.622
16.59.471,312-1,65%200
16.59.401,308-1,95%2.239
16.56.521,31-1,80%301
16.51.071,312-1,65%2.641
16.49.151,31-1,80%1.856
16.40.011,314-1,50%1.583
16.40.001,316-1,35%2.705
16.21.091,318-1,20%4.000
16.18.181,314-1,50%3.417
16.09.141,316-1,35%3.408
16.09.141,318-1,20%596
16.09.141,316-1,35%1.647
16.09.141,314-1,50%1.759
16.06.221,316-1,35%87
16.06.211,314-1,50%13.670
16.06.211,316-1,35%2.638
16.06.211,312-1,65%2.839
16.03.331,32-1,05%2.777
15.59.321,322-0,90%651
OraValoreVar.%Volume
15.32.491,32-1,05%1.154
15.21.491,318-1,20%8
15.21.421,316-1,35%296
15.14.151,314-1,50%1.322
15.13.551,316-1,35%634
15.13.131,318-1,20%351
14.58.531,32-1,05%645
14.54.511,322-0,90%1.500
14.49.231,32-1,05%822
14.46.331,322-0,90%23
14.37.241,326-0,60%1.500
14.25.321,322-0,90%806
14.14.111,324-0,75%1.567
14.14.111,32-1,05%504
14.13.241,322-0,90%1.811
14.13.241,324-0,75%2.608
14.13.041,32-1,05%10.037
13.46.521,322-0,90%1.000
13.25.281,324-0,75%379
13.25.231,322-0,90%2.099
13.25.221,324-0,75%2.087
13.21.471,326-0,60%3.753
13.13.291,332-0,15%500
13.12.141,326-0,60%1.669
13.03.451,328-0,45%381
13.02.141,33-0,30%703
13.02.141,332-0,15%1.135
13.02.031,328-0,45%2.382
13.01.311,324-0,75%2.244
11.57.541,328-0,45%40
OraValoreVar.%Volume
11.57.541,33-0,30%5.545
11.57.541,332-0,15%681
11.49.171,33-0,30%3.632
11.10.461,326-0,60%472
11.02.201,33-0,30%220
10.15.311,328-0,45%1.510
10.08.491,324-0,75%65
10.02.451,326-0,60%6.500
10.01.051,322-0,90%1.116
9.54.491,324-0,75%33
9.53.091,326-0,60%5.000
9.20.271,33-0,30%6.261
9.18.531,324-0,75%44
9.18.531,322-0,90%956
9.11.381,328-0,45%822
9.00.001,336+0,15%204
17.35.061,334INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```