Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 +0,11%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Audax Renovables

ISIN: ES0136463017 - Mercato: Madrid - Bolsa Espana

1,446
INV.

valuta in EUR

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
17.35.061,446INV.28.567
17.23.401,456+0,69%272
17.17.571,458+0,83%1.000
17.15.051,45+0,28%272
17.00.501,458+0,83%159
16.52.101,45+0,28%457
16.52.101,448+0,14%8.543
16.46.141,458+0,83%678
16.37.481,444-0,14%8.020
16.37.481,446INV.435
16.37.481,448+0,14%2.517
16.37.481,45+0,28%1.080
16.37.331,456+0,69%699
16.36.271,45+0,28%9.525
16.17.151,444-0,14%580
15.48.571,448+0,14%564
15.35.081,45+0,28%77
15.03.131,444-0,14%1.042
14.31.131,44-0,41%181
14.13.391,444-0,14%680
14.10.111,438-0,55%529
14.07.031,44-0,41%12.000
13.46.351,448+0,14%2.800
13.30.231,44-0,41%1.000
13.29.341,45+0,28%3.468
13.29.341,446INV.7.643
13.05.111,444-0,14%4.000
13.02.401,446INV.486
13.02.371,444-0,14%7.283
12.29.071,436-0,69%4.406
OraValoreVar.%Volume
12.16.561,44-0,41%143
12.16.551,436-0,69%2.530
12.16.551,438-0,55%470
12.16.301,436-0,69%2.500
12.02.341,444-0,14%150
11.55.561,438-0,55%3.807
11.38.571,444-0,14%1.097
11.38.571,44-0,41%12.794
11.28.221,446INV.10.515
11.20.431,444-0,14%624
11.19.111,446INV.4.776
11.08.061,45+0,28%9.556
11.07.561,452+0,41%250
10.46.211,454+0,55%600
10.38.561,462+1,11%3
10.34.001,454+0,55%200
10.24.131,46+0,97%2.000
10.24.081,454+0,55%446
10.23.141,46+0,97%1.700
10.22.091,458+0,83%1.908
10.22.061,454+0,55%30
10.22.061,47+1,66%12.443
10.22.061,468+1,52%3.438
10.22.061,46+0,97%4.794
10.22.061,458+0,83%3.377
10.14.291,454+0,55%1
10.10.311,452+0,41%67
10.10.291,454+0,55%1
10.05.221,452+0,41%176
10.03.541,45+0,28%2.178
OraValoreVar.%Volume
10.02.511,452+0,41%2.000
10.01.491,458+0,83%3.000
9.57.101,452+0,41%5.370
9.57.101,45+0,28%674
9.21.501,444-0,14%500
9.18.511,446INV.1.864
9.18.511,45+0,28%50
9.10.011,446INV.9.800
9.08.171,444-0,14%3.298
9.07.211,446INV.3.255
9.05.281,444-0,14%649
9.03.401,44-0,41%331
9.03.261,43-1,11%525
9.03.101,436-0,69%205
9.01.561,422-1,66%2.826
9.01.561,43-1,11%13.570
9.01.371,422-1,66%1.500
9.01.371,42-1,80%2.907
9.01.141,448+0,14%707
9.01.051,44-0,41%4.000
9.01.041,43-1,11%11.171
9.00.481,428-1,24%668
9.00.301,396-3,46%2.400
9.00.171,43-1,11%1.080
9.00.131,394-3,60%13.209
9.00.121,40-3,18%2.600
9.00.121,402-3,04%4.000
9.00.121,43-1,11%1.000
9.00.121,436-0,69%408
9.00.121,438-0,55%34.469
OraValoreVar.%Volume
17.35.181,452+0,41%1

(*) I dati sono limitati agli ultimi 100 contratti.

```