Milano 17:35
48.355 -0,65%
Nasdaq 22:00
28.819 -0,61%
Dow Jones 22:02
49.364 -0,65%
Londra 17:35
10.331 +0,07%
Francoforte 17:35
24.401 +0,38%

Audax Renovables

ISIN: ES0136463017 - Mercato: Madrid - Bolsa Espana

1,354
-1,17%

valuta in EUR

Ultimo aggiornamento: 19/05/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 19/05/2026*
OraValoreVar.%Volume
17.28.001,354-1,17%1.800
17.27.001,356-1,02%985
17.26.461,352-1,31%1.377
17.26.441,356-1,02%34
17.25.341,354-1,17%956
17.24.591,352-1,31%1.029
17.22.261,352-1,31%669
17.22.261,348-1,61%7.646
17.22.131,352-1,31%1.191
17.22.131,348-1,61%8.809
17.22.081,356-1,02%18.500
17.21.591,348-1,61%6.063
17.20.551,352-1,31%4.287
17.20.171,358-0,88%931
17.06.131,352-1,31%1.580
17.05.591,346-1,75%5.000
16.59.391,348-1,61%6.742
16.50.071,346-1,75%8.409
16.49.201,344-1,90%1.798
16.48.511,346-1,75%1.818
16.41.121,348-1,61%2.323
16.32.421,352-1,31%5.000
16.24.341,35-1,46%535
16.24.331,354-1,17%1.639
16.19.141,352-1,31%3.226
15.30.031,356-1,02%4.153
15.29.041,354-1,17%6.848
15.26.201,35-1,46%5.478
15.26.201,352-1,31%2.447
15.25.551,354-1,17%5.000
OraValoreVar.%Volume
15.25.451,36-0,73%2.610
15.25.361,354-1,17%5.000
15.20.471,356-1,02%676
15.20.471,344-1,90%3.727
15.20.471,346-1,75%7.785
15.20.471,348-1,61%1.358
15.20.471,35-1,46%6.459
15.20.471,352-1,31%5.000
15.20.471,354-1,17%16.886
15.20.471,356-1,02%2.755
15.20.391,36-0,73%3.376
15.01.251,364-0,44%1.648
15.01.191,36-0,73%273
15.01.141,364-0,44%3.068
14.56.101,36-0,73%2
14.56.101,362-0,58%5.383
14.56.091,364-0,44%5.508
14.12.011,372+0,15%40
13.48.201,364-0,44%591
13.46.551,368-0,15%1.717
13.46.551,366-0,29%774
13.46.501,37INV.5.690
13.46.461,372+0,15%7.716
13.46.461,374+0,29%12.284
13.44.561,376+0,44%5.000
13.35.171,38+0,73%5.781
13.35.001,376+0,44%930
13.34.581,38+0,73%4.678
13.33.451,384+1,02%1.702
13.32.401,386+1,17%2.380
OraValoreVar.%Volume
13.30.071,378+0,58%158
13.30.071,38+0,73%625
13.30.051,386+1,17%1.678
13.30.051,384+1,02%250
12.57.481,394+1,75%253
12.53.001,386+1,17%2.700
12.20.081,392+1,61%862
12.14.321,386+1,17%2.873
12.14.261,39+1,46%14.015
12.11.501,388+1,31%1.855
12.09.191,38+0,73%958
12.09.161,384+1,02%3.074
11.51.171,374+0,29%488
11.51.171,376+0,44%1.720
11.51.161,38+0,73%1.611
11.51.161,378+0,58%3.669
11.51.091,374+0,29%1.088
11.51.091,378+0,58%3.245
11.40.321,376+0,44%254
11.01.551,38+0,73%2.761
11.01.521,382+0,88%277
11.01.451,386+1,17%2.501
11.01.451,384+1,02%4.899
10.54.371,38+0,73%250
10.53.041,376+0,44%851
10.52.571,384+1,02%292
10.52.571,38+0,73%464
10.52.571,374+0,29%898
10.52.571,376+0,44%886
10.52.571,378+0,58%2.647
OraValoreVar.%Volume
10.52.541,38+0,73%8.071
10.52.521,378+0,58%2.009
10.52.011,372+0,15%886
10.52.011,37INV.276
10.52.001,37INV.1.764
10.46.331,366-0,29%750
10.38.591,368-0,15%63
9.00.421,366-0,29%382
9.00.421,368-0,15%381
9.00.421,364-0,44%297

(*) I dati sono limitati agli ultimi 100 contratti.

```