Milano 17:35
49.086 -1,55%
Nasdaq 19:27
29.595 +1,39%
Dow Jones 19:27
52.004 0,00%
Londra 17:35
10.765 -1,08%
Francoforte 17:35
25.320 -1,18%

Audax Renovables

ISIN: ES0136463017 - Mercato: Madrid - Bolsa Espana

1,036
-0,58%

valuta in EUR

Ultimo aggiornamento: 19/10/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/10/2026*
OraValoreVar.%Volume
17.35.211,036-0,58%12.289
17.27.431,032-0,96%355
17.20.551,04-0,19%1
17.07.261,032-0,96%94
17.00.081,036-0,58%1.073
16.51.011,032-0,96%1.096
16.48.031,036-0,58%53
16.35.541,032-0,96%1.603
16.34.511,03-1,15%46
16.34.511,034-0,77%56
16.27.111,032-0,96%225
16.26.091,03-1,15%6
16.26.091,034-0,77%51
16.03.491,03-1,15%283
16.03.381,032-0,96%1.107
16.03.381,034-0,77%416
15.39.451,034-0,77%388
15.12.131,038-0,38%187
15.10.451,034-0,77%167
15.10.021,036-0,58%36
15.05.041,038-0,38%7
14.57.261,044+0,19%100
14.57.261,04-0,19%11
14.30.071,042INV.5
14.29.581,044+0,19%55
14.09.401,042INV.58
13.56.071,036-0,58%1.075
13.56.071,038-0,38%1.540
13.56.071,04-0,19%1.540
13.52.401,036-0,58%120
OraValoreVar.%Volume
13.43.561,042INV.78
13.43.541,036-0,58%223
13.43.531,042INV.4.000
13.04.511,046+0,38%2.722
13.04.511,044+0,19%2.737
13.04.511,042INV.27
13.04.511,04-0,19%514
12.43.001,036-0,58%80
12.40.031,04-0,19%5.273
12.35.041,038-0,38%1.000
12.17.361,038-0,38%880
12.17.361,036-0,58%7.315
12.17.361,034-0,77%1.055
12.17.361,03-1,15%427
11.16.261,03-1,15%10
11.16.261,034-0,77%87
11.06.311,03-1,15%97
11.06.311,034-0,77%485
11.01.511,03-1,15%1
10.38.011,032-0,96%427
10.38.011,034-0,77%541
10.17.421,03-1,15%1.553
10.12.081,028-1,34%250
10.10.271,03-1,15%800
10.10.031,026-1,54%16.397
9.30.031,032-0,96%1.107
9.24.201,03-1,15%2.220
9.24.141,034-0,77%1.107
9.21.091,038-0,38%1.000
9.19.401,034-0,77%5.000
OraValoreVar.%Volume
9.00.281,046+0,38%38.586
17.35.261,042INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```