Milano 10:40
52.146 +1,17%
Nasdaq 18-set
0 0,00%
Dow Jones 18-set
51.683 -0,18%
Londra 10:40
10.731 +0,67%
Francoforte 10:40
25.555 +0,99%

Auddia

Mercato: NASDAQ - National

1,04
INV.

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
21.59.451,04INV.149
21.56.211,05+0,96%1.000
21.52.531,045+0,48%170
21.51.211,0438+0,37%233
21.50.201,0501+0,97%2.000
21.50.201,05+0,96%800
21.50.081,05+0,96%280
21.50.081,055+1,44%400
21.48.531,05+0,96%106
21.46.011,055+1,44%2.000
21.45.561,06+1,92%496
21.45.561,0599+1,91%1.000
21.44.501,055+1,44%6.600
21.44.121,0532+1,27%6.000
21.43.021,055+1,44%4.000
21.40.421,0599+1,91%1.000
21.38.561,05+0,96%1.000
21.38.551,06+1,92%100
21.38.551,0598+1,90%1.860
21.38.551,0599+1,91%900
21.38.551,06+1,92%106
21.38.551,0599+1,91%900
21.38.551,0598+1,90%900
21.36.021,055+1,44%730
21.31.201,0502+0,98%100
21.31.201,05+0,96%277
21.13.181,055+1,44%100
21.11.501,06+1,92%900
21.07.081,055+1,44%4.000
21.06.511,0596+1,88%190
OraValoreVar.%Volume
21.06.411,0528+1,23%4.000
21.06.361,05+0,96%22.973
21.06.111,045+0,48%500
21.06.071,0479+0,76%1.000
21.06.051,0486+0,83%1.000
20.59.081,0498+0,94%1.500
20.58.241,0499+0,95%2.857
20.56.541,05+0,96%100
20.55.381,045+0,48%2.000
20.52.551,04INV.200
20.47.041,05+0,96%1.251
20.42.071,04INV.100
20.38.401,0463+0,61%300
19.56.191,045+0,48%3.998
19.55.331,045+0,48%302
19.55.331,05+0,96%417
19.55.331,0492+0,88%417
19.55.331,0492+0,88%1.963
19.52.001,05+0,96%100
19.48.381,04INV.548
19.48.001,045+0,48%100
19.23.021,05+0,96%522
19.23.021,04INV.736
19.23.021,04INV.20.572
19.22.501,038-0,19%400
19.22.281,0393-0,07%100
19.22.241,038-0,19%100
19.22.211,0399-0,01%924
19.20.081,04INV.124
19.16.231,035-0,48%1.000
OraValoreVar.%Volume
19.14.011,04INV.127
19.11.291,035-0,48%125
19.03.021,0301-0,95%300
18.48.471,035-0,48%100
18.46.131,04INV.124
18.45.381,0338-0,60%150
18.38.551,0301-0,95%109
18.28.191,034-0,58%100
18.22.591,04INV.184
18.00.481,03-0,96%2.778
17.56.511,04INV.513
17.45.311,03-0,96%1.000
17.43.221,038-0,19%101
17.42.391,0351-0,47%119
17.41.411,04INV.141
17.32.471,0375-0,24%970
17.29.071,03-0,96%155
17.14.261,035-0,48%200
17.09.391,04INV.194
17.09.391,03-0,96%2.845
17.09.391,025-1,44%700
17.09.391,029-1,06%1.600
17.09.391,025-1,44%1.800
17.08.091,0296-1,00%250
17.05.421,025-1,44%4.537
17.05.201,0301-0,95%310
16.54.101,03-0,96%100
16.52.281,0231-1,63%100
16.45.331,0299-0,97%100
16.39.111,03-0,96%148
OraValoreVar.%Volume
16.27.251,0207-1,86%100
16.22.061,025-1,44%100
16.20.461,03-0,96%524
16.19.431,0299-0,97%1.000
16.19.201,02-1,92%3.068
16.14.441,03-0,96%694
16.13.381,025-1,44%255
16.02.121,03-0,96%180
16.00.251,0262-1,33%1.233
15.56.081,03-0,96%393

(*) I dati sono limitati agli ultimi 100 contratti.

```