Milano 15:53
53.105 +0,73%
Nasdaq 15:53
29.229 +0,07%
Dow Jones 15:53
53.570 -0,01%
Londra 15:53
10.912 +0,23%
Francoforte 15:53
26.429 +0,62%

Aumann

ISIN: DE000A2DAM03 - Mercato: XETRA

14,6
+2,46%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 15.38
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
15.38.5314,60+2,46%451
15.36.4214,625+2,63%100
15.36.3714,65+2,81%1.011
15.30.0214,70+3,16%49
15.29.5214,75+3,51%15
15.15.2714,70+3,16%100
14.58.5014,75+3,51%70
14.58.5014,80+3,86%100
14.58.4914,70+3,16%50
14.53.5814,75+3,51%147
14.38.0214,80+3,86%10
14.33.2014,85+4,21%54
14.30.4914,90+4,56%100
14.27.4114,80+3,86%375
14.26.3914,85+4,21%29
14.09.5314,80+3,86%16
13.45.1014,85+4,21%126
13.34.2914,80+3,86%299
13.34.2214,75+3,51%1.037
13.20.3414,80+3,86%47
13.17.3114,75+3,51%9
13.09.4614,80+3,86%15
12.42.4414,75+3,51%100
12.41.5814,80+3,86%10
12.41.2014,70+3,16%514
12.38.4714,75+3,51%814
12.37.4614,70+3,16%198
12.37.4514,65+2,81%1.049
12.04.1014,55+2,11%1
12.04.1014,60+2,46%49
OraValoreVar.%Volume
11.55.4414,65+2,81%10
11.39.4814,60+2,46%500
11.36.1014,65+2,81%720
11.32.5514,60+2,46%322
11.32.3514,50+1,75%856
11.32.3514,60+2,46%950
11.32.3514,55+2,11%3.078
11.21.4914,40+1,05%63
11.10.5514,55+2,11%500
11.06.4214,45+1,40%235
11.06.2714,50+1,75%416
11.06.1814,55+2,11%865
10.28.1114,45+1,40%24
9.59.0314,35+0,70%4.158
9.02.4314,20-0,35%27
9.02.4314,30+0,35%720
18.30.0914,25INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```