Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Aumann

ISIN: DE000A2DAM03 - Mercato: XETRA

14
+3,32%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.1714,00+3,32%5.392
17.29.0014,05+3,69%57
17.03.3314,00+3,32%900
16.50.3214,10+4,06%36
16.30.5514,05+3,69%372
16.08.0014,10+4,06%19
15.54.2814,05+3,69%188
15.53.0514,10+4,06%1.677
15.48.1414,05+3,69%134
15.47.4614,00+3,32%181
15.47.4613,95+2,95%2.266
15.47.4614,00+3,32%812
13.41.3014,10+4,06%30
13.37.5414,05+3,69%105
13.37.5414,00+3,32%3.001
13.37.5414,05+3,69%930
13.37.5414,10+4,06%228
13.02.2314,05+3,69%1.003
12.52.1314,00+3,32%278
11.27.0214,00+3,32%1.780
11.27.0214,05+3,69%286
11.16.2414,10+4,06%1
10.48.4514,05+3,69%1.369
10.10.0414,10+4,06%6
9.47.1813,95+2,95%802
9.47.1413,90+2,58%1.967
9.47.1413,85+2,21%25
9.47.1213,90+2,58%104
9.47.1213,85+2,21%1.733
9.06.3313,70+1,11%155
OraValoreVar.%Volume
9.05.3913,60+0,37%198
9.05.3813,55INV.163
9.05.1313,65+0,74%5
9.05.1213,675+0,92%200
9.04.5913,825+2,03%75
9.04.5913,90+2,58%7
18.30.0913,55INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```