Milano 17:35
50.050 +1,15%
Nasdaq 20:27
29.565 +0,67%
Dow Jones 20:27
50.075 +0,77%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Auna

ISIN: LU2791994721 - Mercato: NYSE

5
+2,25%

valuta in USD

Ultimo aggiornamento: 14/05/2026 20.27
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
20.27.405,00+2,25%193
20.26.214,985+1,94%100
20.23.214,97+1,64%505
20.23.214,9699+1,63%136
20.23.214,968+1,60%1.000
20.23.214,96+1,43%100
20.22.374,96+1,43%100
20.22.374,9699+1,63%900
20.13.424,96+1,43%100
20.12.434,95+1,23%100
20.08.064,96+1,43%300
20.06.124,95+1,23%717
20.06.124,97+1,64%283
20.04.424,94+1,02%100
19.46.324,975+1,74%800
19.28.414,99+2,04%100
19.28.414,975+1,74%219
19.13.374,99+2,04%100
19.11.324,99+2,04%107
19.11.324,98+1,84%100
19.11.324,99+2,04%163
19.11.324,98+1,84%100
19.08.004,97+1,64%100
18.55.354,96+1,43%100
18.53.384,98+1,84%100
18.53.374,96+1,43%100
18.52.564,9604+1,44%382
18.36.074,98+1,84%200
18.28.104,99+2,04%100
18.26.584,98+1,84%300
OraValoreVar.%Volume
18.24.204,98+1,84%753
18.24.204,97+1,64%553
18.24.204,98+1,84%110
18.24.204,97+1,64%110
18.22.194,9806+1,85%100
18.22.114,9702+1,64%100
18.21.224,9701+1,64%100
18.21.134,98+1,84%100
18.21.054,9701+1,64%100
18.20.564,9776+1,79%100
18.20.444,98+1,84%100
18.20.164,97+1,64%700
18.20.054,9701+1,64%100
18.14.254,965+1,53%600
18.14.254,97+1,64%700
18.14.094,925+0,72%100
18.14.094,96+1,43%1.640
18.14.094,95+1,23%1.000
18.14.094,93+0,82%5.400
18.14.094,9475+1,18%100
17.27.344,91+0,41%380
17.25.394,93+0,82%586
17.04.444,9268+0,75%163
17.02.534,89INV.100
16.51.124,90+0,20%185
16.51.064,88-0,20%100
16.51.064,89INV.100
16.50.464,865-0,51%200
16.49.564,89INV.513
16.48.264,86-0,61%200
OraValoreVar.%Volume
16.48.264,87-0,41%100
16.48.264,86-0,61%660
16.48.264,87-0,41%100
16.48.264,86-0,61%500
16.48.264,865-0,51%200
16.48.264,86-0,61%100
16.48.264,87-0,41%100
16.48.264,85-0,82%700
16.30.114,91+0,41%899
16.15.404,89INV.400
15.57.134,86-0,61%100
15.57.084,89INV.100
15.55.134,8901INV.3.205
15.50.544,925+0,72%100
15.38.464,92+0,61%100
15.33.014,95+1,23%130
15.31.264,94+1,02%150
15.31.044,93+0,82%300
15.30.434,94+1,02%1.599
15.30.014,92+0,61%1.153
1.00.004,89INV.151

(*) I dati sono limitati agli ultimi 100 contratti.

```