Milano 11:40
51.871 -0,29%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 11:39
10.426 -0,03%
Francoforte 11:40
24.674 -0,88%

Aurelion

ISIN: KYG7244A1195 - Mercato: NASDAQ - National

2,15
-0,46%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.302,15-1,38%100
21.59.302,14-1,83%200
21.59.222,05-5,96%103
21.59.222,07-5,05%233
21.58.232,06-5,50%100
21.58.232,07-5,05%367
21.58.232,06-5,50%100
21.58.232,05-5,96%300
21.58.232,068-5,14%200
21.32.242,06-5,50%100
21.13.001,99-8,72%100
18.32.142,09-4,13%375
18.31.411,97-9,63%500
18.20.352,09-4,13%100
18.19.331,98-9,17%800
18.19.261,8523-15,03%800
17.59.151,97-9,63%100
17.58.142,00-8,26%200
17.52.192,08-4,59%1.565
17.51.492,10-3,67%101
17.48.022,11-3,21%100
17.46.212,1191-2,79%188
17.42.152,13-2,29%501
17.21.452,15-1,38%500
16.59.182,2131+1,52%100
16.48.232,1345-2,09%100
16.35.082,165-0,69%600
16.35.082,1507-1,34%200
16.35.082,12-2,75%100
16.35.082,12-2,75%100
OraValoreVar.%Volume
16.35.022,1242-2,56%800
15.41.172,165-0,69%4.928
15.39.272,19+0,46%100
22.00.002,16-0,92%1.064

(*) I dati sono limitati agli ultimi 100 contratti.

```