Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Aurelion

ISIN: KYG7244A1195 - Mercato: NASDAQ - National

0,261
+4,06%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,2612INV.2.023
21.59.41,2581-1,19%400
21.54.53,2545-2,57%152
21.49.36,2613+0,04%680
21.45.26,2612INV.270
21.45.26,2612INV.130
21.41.02,2613+0,04%300
21.37.52,261-0,08%200
21.37.52,2612INV.100
21.35.30,2612INV.100
21.35.30,261-0,08%200
21.33.03,2521-3,48%330
21.33.03,2551-2,34%133
21.33.03,2505-4,10%240
21.33.03,2612INV.100
21.29.31,2504-4,13%3.000
21.25.57,2498-4,36%100
21.25.49,2497-4,40%10.000
20.04.37,2496-4,44%100
19.52.18,2498-4,36%100
19.36.10,2466-5,59%400
19.36.10,2465-5,63%1.100
19.09.30,2479-5,09%100
19.09.30,2454-6,05%696
19.09.30,2453-6,09%200
19.09.30,2443-6,47%256
19.09.30,2441-6,55%100
19.09.30,2454-6,05%304
19.09.18,244-6,58%220
19.09.17,2453-6,09%14.000
OraValoreVar.%Volume
18.59.59,2443-6,47%100
18.48.25,244-6,58%635
18.47.06,2428-7,04%100
18.44.51,2403-8,00%680
18.41.01,2401-8,08%200
18.41.01,2426-7,12%2.536
18.32.14,244-6,58%100
18.29.46,2421-7,31%210
18.14.17,2421-7,31%400
18.07.19,2421-7,31%300
18.04.39,2401-8,08%100
18.03.03,2421-7,31%400
17.51.13,24-8,12%5.101
17.51.05,2422-7,27%300
17.51.05,2405-7,92%200
17.51.04,2408-7,81%100
17.51.01,2414-7,58%200
17.51.01,2413-7,62%100
17.51.01,2414-7,58%100
17.51.01,2422-7,27%4.800
17.51.01,2442-6,51%270
17.50.42,2415-7,54%846
17.50.38,2442-6,51%210
17.50.35,243-6,97%100
17.50.27,2414-7,58%400
17.50.23,2442-6,51%210
17.50.09,2408-7,81%1.000
17.49.19,2427-7,08%100
17.48.51,2408-7,81%100
17.48.24,2454-6,05%800
OraValoreVar.%Volume
17.47.58,2455-6,01%210
17.47.53,2455-6,01%200
17.47.53,2455-6,01%200
17.47.44,246-5,82%100
17.47.15,2449-6,24%400
17.47.08,245-6,20%400
17.46.51,2451-6,16%100
17.46.29,2449-6,24%100
17.45.58,2442-6,51%1.100
17.45.48,2449-6,24%100
17.45.00,246-5,82%100
17.44.25,2467-5,55%100
17.43.53,246-5,82%1.690
17.43.47,247-5,44%100
17.43.36,248-5,05%1.328
17.43.28,249-4,67%4.000
17.42.45,2475-5,25%1.000
17.42.30,246-5,82%2.900
17.42.22,2455-6,01%200
17.42.06,2448-6,28%7.000
17.40.50,2441-6,55%100
17.40.31,2495-4,48%400
17.36.27,2469-5,47%100
17.34.56,2469-5,47%1.192
17.26.45,2468-5,51%100
17.26.45,2434-6,81%400
17.25.54,2435-6,78%2.500
17.25.38,243-6,97%100
17.25.38,2434-6,81%200
17.25.38,2417-7,47%100
OraValoreVar.%Volume
17.25.38,2401-8,08%100
17.25.38,2417-7,47%100
17.25.38,2434-6,81%100
17.25.18,2417-7,47%100
17.25.02,2435-6,78%100
17.25.01,2422-7,27%200
17.25.01,2402-8,04%500
17.25.01,2403-8,00%100
17.25.01,2451-6,16%200
17.25.01,2451-6,16%200

(*) I dati sono limitati agli ultimi 100 contratti.

```